ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard ESG EUR Corporate Bond UCITS ETF

Vanguard ESG EUR Corporate Bond UCITS ETF (V3RE)

5.663
0.021
(0.37%)
Closed December 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.663
Bid
5.662
Ask
5.675
Volume
6,724
5.66 Day's Range 5.668
0.00 52 Week Range 0.00
Previous Close
5.642
Open
5.667
Last Trade
3798
@
5.663
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3RE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 10.09
(367.13%)
129.8M
PPBTPurple Biotech Ltd
$ 8.359
(149.15%)
48.02M
GELSGelteq Ltd
$ 3.8205
(92.95%)
1.41M
FOSLFossil Group Inc
$ 2.35
(60.96%)
29.6M
FGLFounder Group Limited
$ 4.48
(60.00%)
473.99k
MONDMondee Holdings Inc
$ 0.375
(-47.20%)
2.89M
JYDJayud Global Logistics Ltd
$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
$ 0.4565
(-33.84%)
12.88M
FOXXFoxx Development Holdings Inc
$ 3.32
(-29.96%)
43.6k
SMCISuper Micro Computer Inc
$ 42.00
(28.68%)
263.23M
XTIAXTI Aerospace Inc
$ 0.04745
(5.68%)
177.38M
NVDANVIDIA Corporation
$ 138.63
(0.27%)
170.53M
INTCIntel Corporation
$ 23.93
(-0.50%)
150.48M
RGTIRigetti Computing Inc
$ 3.035
(-0.49%)
134.81M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL #7 BREAKOUT BOARD #9 MOST READ LAST HOUR!
3331 3331 4 minutes ago
BIEL #7 BREAKOUT BOARD #9 MOST READ LAST HOUR!
toohot toohot 4 minutes ago
BUY BUY BUY or BYE BYE BYE.
‘Nuff said!




BUY $BIEL$
BIEL
getReady getReady 4 minutes ago
There is always that thought. It's now been 12 days past due. The OTC Market typically updates around 1 am Eastern.
ASII
toohot toohot 6 minutes ago
Agreed. Good post. Totally agree!




BUY $BIEL$
BIEL
bigstocksnbonds bigstocksnbonds 6 minutes ago
Great you got your fence approved and got started on it YAAY YOU!!
rogers711 rogers711 6 minutes ago
Ya I don't love the isopet venture... it hardly brings in any money... I honestly thought isopet was to prove efficacy to pave the path for human trials...
RDGL
cableguy cableguy 7 minutes ago
Then why would they wait? they have not been this long at filing before since inception of the shell, so why would a company file a NT10Q? what? companies that are just out to fleece the traders, could be possible, but why would have they paid they wouldn't have paid 50,000$ to raise the A/S to 5,00
ASII
harry crumb harry crumb 7 minutes ago
A video! Lmao, who cares! Typical pennystock company here, releasing video's. Scam written all over it folks
ILLR
TRAPPER JIM TRAPPER JIM 8 minutes ago
You're welcome. Finally got the application approved for our fence. I broke ground on it tonight after work. I dug two fence post holes. Lol
G_rokk G_rokk 8 minutes ago
Only information relevant to IDE and human trials in USA will move us up
RDGL
FACT-MASTER FACT-MASTER 8 minutes ago
Given the results thus far on the heme program, is FDA approval possible next week at /or after ASH?
I recall TSC100/101 had RMAT designation, mgmt. references a "registrational trial" for 2025, however is it not possible at times to receive FDA approval under RMAT designation, begin to admin
TCRX
Golden Cross Golden Cross 9 minutes ago
$ILLR New IR Video Covering New CEO Hire
https://www.youtube.com/watch?v=qekQ8El7_Ms

[yt]qekQ8El7_Ms[/yt]
ILLR
3331 3331 9 minutes ago
BIEL #7 BREAKOUT BOARD #9 MOST READ LAST HOUR!
dinogreeves dinogreeves 9 minutes ago
1000 more followers since yesterday on Stocktwits, 7000 more followers since 2 weeks ago. If this trend continues and we are sitting at 60,000 by year end possible, that is right around the range GM*E and AMC* started.
AMC
ysung ysung 9 minutes ago
He is an idiot !!!
 
I would not even waste time talking to someone like Joe Biden 

XRP ETF application filed by 4 USA CO's including Wisdom Tree 

SEC lawsuit to be dropped 
Stable coin to launch this week 

This is payment based crypt
XRPUSD
Konaploinks Konaploinks 10 minutes ago
Tomorrow’s webinar should be very interesting to say the least. Forte Enterprise at our third data center in Switzerland is about to come online! $$$$ I think the road to profitability is about to be revealed. So much is going on with this corporation at once it’s mind boggling. I think Peter must h
IONQ
Ecomike Ecomike 11 minutes ago
Major IFUS news out today:

https://www.otcmarkets.com/otcapi/company/dns/news/document/78828/content
IFUS
HyphenDubenator HyphenDubenator 11 minutes ago
A few things about IQSTEL's Air Web (AW) AI Call Center Platform to consider...

AW is LLM Agonistic (will work with all popular Large Language Models )

Meta: LLAMA 2
ASW: Claude
MS: Co-Pilot
Google: Gemini
Open AI: ChatGPT 4,5
And
IQST