Tesco Plc (PK) (TSCDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.726392251816 | 4.13 | 4.2375 | 3.945 | 2414 | 4.13570171 | CS |
4 | 0.21 | 5.39845758355 | 3.89 | 4.2375 | 3.81 | 66555 | 3.9141893 | CS |
12 | 0.435 | 11.8690313779 | 3.665 | 4.2375 | 3.665 | 29715 | 3.91679032 | CS |
26 | 0.35 | 9.33333333333 | 3.75 | 4.2375 | 3.39 | 19528 | 3.78921716 | CS |
52 | 0.785 | 23.6802413273 | 3.315 | 4.2375 | 3.08 | 14809 | 3.62800984 | CS |
156 | 0.85 | 26.1538461538 | 3.25 | 4.2375 | 2.09 | 39915 | 3.4079604 | CS |
260 | 1.17 | 39.9317406143 | 2.93 | 4.2375 | 2.09 | 40843 | 3.24534556 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.