Discovery Silver Corp (1CU0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 7.60869565217 | 0.46 | 0.548 | 0.46 | 42482 | 0.51148508 | DE |
4 | 0.088 | 21.6216216216 | 0.407 | 0.548 | 0.3495 | 61641 | 0.43399504 | DE |
12 | -0.164 | -24.8861911988 | 0.659 | 0.749 | 0.3495 | 57595 | 0.49172711 | DE |
26 | 0.023 | 4.87288135593 | 0.472 | 0.899 | 0.3495 | 53005 | 0.58774841 | DE |
52 | -0.005 | -1 | 0.5 | 0.899 | 0.3495 | 40543 | 0.54846175 | DE |
156 | -0.105 | -17.5 | 0.6 | 0.899 | 0.3495 | 38953 | 0.54869615 | DE |
260 | -0.105 | -17.5 | 0.6 | 0.899 | 0.3495 | 38953 | 0.54869615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.