News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 39.70 | Open Interest | 1,388 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 57.30 | 60.30 | 54.20 | 0.00 % | 0 | 363 |
| 950.00 | 47.60 | 54.20 | 192.30 | 0.00 % | 0 | 13 |
| 960.00 | 39.00 | 46.50 | 32.60 | 0.00 % | 0 | 36 |
| 970.00 | 32.00 | 39.70 | 23.75 | 0.00 % | 0 | 1,388 |
| 980.00 | 25.00 | 33.00 | 25.15 | -11.13 % | 10 | 432 |
| 990.00 | 19.00 | 26.90 | 20.05 | 31.05 % | 10 | 1,423 |
| 1,000.00 | 14.10 | 21.40 | 15.20 | 43.40 % | 5 | 1,176 |
| 1,010.00 | 9.20 | 16.70 | 13.10 | 105.97 % | 22 | 407 |
| 1,020.00 | 6.00 | 12.80 | 6.20 | 0.00 % | 0 | 66 |
| 1,030.00 | 5.60 | 8.60 | 6.10 | 58.85 % | 9 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 3.00 | 9.20 | 7.73 | -28.76 % | 1 | 232 |
| 950.00 | 3.00 | 10.50 | 5.89 | -67.62 % | 69 | 91 |
| 960.00 | 5.20 | 12.80 | 8.67 | -57.08 % | 2 | 15 |
| 970.00 | 8.10 | 15.40 | 11.67 | -43.35 % | 1 | 9 |
| 980.00 | 11.50 | 19.00 | 16.30 | -36.33 % | 2 | 25 |
| 990.00 | 15.60 | 22.90 | 20.20 | -36.28 % | 13 | 30 |
| 1,000.00 | 20.20 | 27.40 | 37.20 | 0.00 % | 0 | 49 |
| 1,010.00 | 26.00 | 33.10 | 43.30 | 0.00 % | 0 | 47 |
| 1,020.00 | 32.00 | 39.30 | 37.23 | 23.28 % | 1 | 46 |
| 1,030.00 | 40.00 | 46.40 | 36.20 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
