News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 51.00 | 58.90 | 54.20 | 0.00 % | 0 | 363 |
| 950.00 | 43.00 | 50.60 | 192.30 | 0.00 % | 0 | 13 |
| 960.00 | 36.20 | 44.80 | 32.60 | 0.00 % | 0 | 36 |
| 970.00 | 29.00 | 36.00 | 23.75 | 0.00 % | 0 | 1,388 |
| 980.00 | 23.20 | 29.30 | 25.15 | 0.00 % | 0 | 432 |
| 990.00 | 17.00 | 23.90 | 21.40 | 0.00 % | 0 | 1,413 |
| 1,000.00 | 12.00 | 18.70 | 16.80 | 0.00 % | 0 | 1,180 |
| 1,010.00 | 8.00 | 14.40 | 13.10 | 0.00 % | 0 | 386 |
| 1,020.00 | 4.20 | 10.90 | 8.30 | 0.00 % | 0 | 67 |
| 1,030.00 | 2.00 | 9.00 | 5.71 | -6.39 % | 30 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 2.70 | 7.90 | 3.80 | 0.00 % | 0 | 232 |
| 950.00 | 3.00 | 7.80 | 5.89 | 0.00 % | 0 | 48 |
| 960.00 | 5.00 | 11.80 | 6.50 | 0.00 % | 0 | 25 |
| 970.00 | 8.00 | 14.20 | 10.35 | 15.77 % | 1 | 10 |
| 980.00 | 12.10 | 18.40 | 14.30 | 3.62 % | 2 | 25 |
| 990.00 | 17.00 | 23.10 | 18.10 | 0.00 % | 0 | 40 |
| 1,000.00 | 22.00 | 28.60 | 23.30 | 0.00 % | 0 | 50 |
| 1,010.00 | 28.00 | 34.80 | 43.30 | 0.00 % | 0 | 47 |
| 1,020.00 | 35.10 | 41.30 | 37.23 | 0.00 % | 0 | 45 |
| 1,030.00 | 42.00 | 49.30 | 36.20 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
