News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 53.10 | 56.60 | 54.20 | 0.00 % | 0 | 363 |
| 950.00 | 44.10 | 51.00 | 192.30 | 0.00 % | 0 | 13 |
| 960.00 | 36.10 | 43.00 | 32.60 | 0.00 % | 0 | 36 |
| 970.00 | 28.90 | 35.90 | 23.75 | 0.00 % | 0 | 1,388 |
| 980.00 | 22.50 | 29.40 | 25.15 | 0.00 % | 0 | 432 |
| 990.00 | 17.40 | 23.50 | 13.00 | 0.00 % | 0 | 1,414 |
| 1,000.00 | 12.10 | 15.90 | 15.10 | 48.04 % | 14 | 1,180 |
| 1,010.00 | 7.60 | 14.10 | 6.60 | -49.62 % | 5 | 386 |
| 1,020.00 | 4.00 | 11.30 | 8.30 | 0.00 % | 0 | 67 |
| 1,030.00 | 1.00 | 9.10 | 4.00 | 0.00 % | 0 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 3.30 | 9.90 | 3.80 | 0.00 % | 0 | 232 |
| 950.00 | 3.40 | 10.00 | 8.78 | -17.94 % | 2 | 48 |
| 960.00 | 5.50 | 13.20 | 11.78 | 81.23 % | 2 | 25 |
| 970.00 | 8.30 | 16.60 | 18.96 | 0.00 % | 0 | 11 |
| 980.00 | 12.00 | 20.00 | 14.30 | 0.00 % | 0 | 25 |
| 990.00 | 16.80 | 23.10 | 18.10 | 0.00 % | 0 | 40 |
| 1,000.00 | 21.40 | 27.90 | 23.30 | 0.00 % | 0 | 50 |
| 1,010.00 | 27.00 | 33.90 | 43.30 | 0.00 % | 0 | 47 |
| 1,020.00 | 34.40 | 41.00 | 49.95 | 0.00 % | 0 | 47 |
| 1,030.00 | 42.10 | 49.30 | 36.20 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
