News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 49.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 55.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 121.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 57.10 | 64.10 | 69.10 | 0.00 % | 0 | 107 |
| 930.00 | 49.00 | 55.90 | 121.90 | 0.00 % | 0 | 4 |
| 940.00 | 43.20 | 47.30 | 54.20 | 0.00 % | 0 | 363 |
| 950.00 | 34.10 | 41.20 | 192.30 | 0.00 % | 0 | 13 |
| 960.00 | 27.20 | 34.60 | 32.60 | 0.00 % | 0 | 36 |
| 970.00 | 21.00 | 29.40 | 23.75 | -21.10 % | 103 | 1,286 |
| 980.00 | 16.00 | 24.00 | 28.30 | 0.00 % | 0 | 432 |
| 990.00 | 11.00 | 16.80 | 15.30 | 0.00 % | 0 | 1,423 |
| 1,000.00 | 8.00 | 12.70 | 10.60 | -39.77 % | 10 | 1,167 |
| 1,010.00 | 4.60 | 9.30 | 6.36 | -51.82 % | 2 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 2.50 | 8.40 | 7.60 | 8.57 % | 3 | 153 |
| 930.00 | 3.50 | 9.20 | 16.70 | 0.00 % | 0 | 16 |
| 940.00 | 7.80 | 14.50 | 10.85 | -1.36 % | 5 | 233 |
| 950.00 | 8.20 | 15.90 | 18.19 | 9.58 % | 1 | 90 |
| 960.00 | 12.00 | 19.50 | 20.20 | 0.00 % | 0 | 15 |
| 970.00 | 16.00 | 23.40 | 20.60 | 0.00 % | 0 | 9 |
| 980.00 | 21.00 | 29.50 | 25.60 | 0.00 % | 0 | 25 |
| 990.00 | 26.20 | 34.10 | 31.70 | 0.00 % | 0 | 30 |
| 1,000.00 | 32.20 | 39.80 | 37.20 | 0.00 % | 0 | 49 |
| 1,010.00 | 41.60 | 46.60 | 43.30 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
