
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 10.40 | 10.75 | 8.58 | 10.575 | 0.00 | 0.00 % | 0 | 22 | - |
63.00 | 9.45 | 9.75 | 5.15 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 8.40 | 8.80 | 7.23 | 8.60 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 7.40 | 7.85 | 8.29 | 7.625 | 0.00 | 0.00 % | 0 | 23 | - |
66.00 | 5.80 | 6.75 | 7.33 | 6.275 | 0.00 | 0.00 % | 0 | 272 | - |
67.00 | 5.15 | 5.75 | 5.37 | 5.45 | -0.20 | -3.59 % | 10 | 50 | 3/21/2025 |
68.00 | 4.55 | 4.85 | 4.52 | 4.70 | -0.08 | -1.74 % | 6 | 45 | 3/21/2025 |
69.00 | 3.70 | 3.85 | 3.76 | 3.775 | -0.79 | -17.36 % | 44 | 210 | 3/21/2025 |
70.00 | 2.84 | 3.55 | 3.06 | 3.195 | 0.07 | 2.34 % | 10 | 195 | 3/21/2025 |
71.00 | 2.04 | 2.13 | 2.07 | 2.085 | -0.25 | -10.78 % | 667 | 1,217 | 3/21/2025 |
72.00 | 1.37 | 1.42 | 1.44 | 1.395 | -0.21 | -12.73 % | 854 | 833 | 3/21/2025 |
73.00 | 0.84 | 0.88 | 0.86 | 0.86 | -0.28 | -24.56 % | 704 | 950 | 3/21/2025 |
74.00 | 0.46 | 0.49 | 0.46 | 0.475 | -0.25 | -35.21 % | 180 | 795 | 3/21/2025 |
75.00 | 0.23 | 0.25 | 0.28 | 0.24 | -0.14 | -33.33 % | 148 | 868 | 3/21/2025 |
76.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.13 | -54.17 % | 70 | 243 | 3/21/2025 |
77.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85 % | 37 | 615 | 3/21/2025 |
78.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 32 | 339 | 3/21/2025 |
79.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 22 | 1,067 | 3/21/2025 |
80.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 200 | 295 | 3/21/2025 |
81.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 260 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 8 | 45 | 3/21/2025 |
63.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 6 | 206 | 3/21/2025 |
64.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.03 | -42.86 % | 21 | 155 | 3/21/2025 |
65.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 52 | 567 | 3/21/2025 |
66.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.02 | -22.22 % | 7 | 135 | 3/21/2025 |
67.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.06 | -46.15 % | 650 | 864 | 3/21/2025 |
68.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.07 | -38.89 % | 633 | 326 | 3/21/2025 |
69.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.09 | -32.14 % | 481 | 179 | 3/21/2025 |
70.00 | 0.30 | 0.33 | 0.34 | 0.315 | -0.09 | -20.93 % | 559 | 1,613 | 3/21/2025 |
71.00 | 0.50 | 0.55 | 0.56 | 0.525 | -0.14 | -20.00 % | 893 | 644 | 3/21/2025 |
72.00 | 0.83 | 0.87 | 0.82 | 0.85 | -0.23 | -21.90 % | 280 | 127 | 3/21/2025 |
73.00 | 1.28 | 1.34 | 1.30 | 1.31 | -0.18 | -12.16 % | 633 | 971 | 3/21/2025 |
74.00 | 1.85 | 1.96 | 1.93 | 1.905 | -0.14 | -6.76 % | 27 | 69 | 3/21/2025 |
75.00 | 2.60 | 2.84 | 2.75 | 2.72 | 0.02 | 0.73 % | 8 | 388 | 3/21/2025 |
76.00 | 3.15 | 3.65 | 2.98 | 3.40 | 0.00 | 0.00 % | 0 | 575 | - |
77.00 | 3.60 | 4.75 | 5.15 | 4.175 | 1.05 | 25.61 % | 166 | 308 | 3/21/2025 |
78.00 | 4.60 | 5.60 | 7.18 | 5.10 | 0.00 | 0.00 % | 0 | 85 | - |
79.00 | 6.35 | 6.75 | 6.58 | 6.55 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 7.35 | 7.70 | 9.27 | 7.525 | 0.00 | 0.00 % | 0 | 8 | - |
81.00 | 8.30 | 8.65 | 9.96 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.