
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 10.65 | 10.75 | 10.35 | 10.70 | 0.85 | 8.95 % | 3 | 31 | 7/18/2025 |
71.00 | 9.25 | 9.85 | 9.46 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 8.60 | 8.90 | 11.44 | 8.75 | 0.00 | 0.00 % | 0 | 22 | - |
73.00 | 7.60 | 7.90 | 7.57 | 7.75 | -1.80 | -19.21 % | 12 | 13 | 7/18/2025 |
74.00 | 6.65 | 7.00 | 6.55 | 6.825 | 0.92 | 16.34 % | 11 | 125 | 7/18/2025 |
75.00 | 5.65 | 5.80 | 5.35 | 5.725 | 0.38 | 7.65 % | 54 | 240 | 7/18/2025 |
76.00 | 4.70 | 4.80 | 4.80 | 4.75 | 0.78 | 19.40 % | 44 | 930 | 7/18/2025 |
77.00 | 3.70 | 3.85 | 3.70 | 3.775 | 0.15 | 4.23 % | 73 | 474 | 7/18/2025 |
78.00 | 2.78 | 2.87 | 2.90 | 2.825 | 0.65 | 28.89 % | 105 | 1,098 | 7/18/2025 |
79.00 | 1.93 | 1.98 | 2.04 | 1.955 | 0.56 | 37.84 % | 382 | 755 | 7/18/2025 |
80.00 | 1.21 | 1.24 | 1.23 | 1.225 | 0.32 | 35.16 % | 3,144 | 2,823 | 7/18/2025 |
81.00 | 0.66 | 0.68 | 0.72 | 0.67 | 0.22 | 44.00 % | 1,828 | 2,257 | 7/18/2025 |
82.00 | 0.31 | 0.33 | 0.32 | 0.32 | 0.08 | 33.33 % | 1,120 | 7,313 | 7/18/2025 |
83.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.04 | 40.00 % | 2,918 | 1,592 | 7/18/2025 |
84.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.00 % | 786 | 632 | 7/18/2025 |
85.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 628 | 962 | 7/18/2025 |
86.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 38 | 1,912 | 7/18/2025 |
87.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67 % | 13 | 265 | 7/18/2025 |
88.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 635 | - |
89.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 254 | 7/18/2025 |
71.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 30 | 250 | 7/18/2025 |
72.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 25 | 7/18/2025 |
73.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 3 | 65 | 7/18/2025 |
74.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.01 | -20.00 % | 10 | 564 | 7/18/2025 |
75.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.04 | -57.14 % | 31 | 324 | 7/18/2025 |
76.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.09 | -69.23 % | 40 | 852 | 7/18/2025 |
77.00 | 0.06 | 0.07 | 0.08 | 0.065 | -0.13 | -61.90 % | 99 | 1,245 | 7/18/2025 |
78.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.24 | -66.67 % | 479 | 9,341 | 7/18/2025 |
79.00 | 0.25 | 0.27 | 0.28 | 0.26 | -0.41 | -59.42 % | 625 | 878 | 7/18/2025 |
80.00 | 0.51 | 0.54 | 0.51 | 0.525 | -0.69 | -57.50 % | 1,731 | 2,058 | 7/18/2025 |
81.00 | 0.96 | 0.99 | 0.99 | 0.975 | -0.81 | -45.00 % | 248 | 406 | 7/18/2025 |
82.00 | 1.60 | 1.67 | 1.58 | 1.635 | -0.94 | -37.30 % | 203 | 476 | 7/18/2025 |
83.00 | 2.34 | 2.50 | 2.38 | 2.42 | -0.95 | -28.53 % | 48 | 641 | 7/18/2025 |
84.00 | 2.88 | 3.45 | 3.45 | 3.165 | -0.95 | -21.59 % | 67 | 103 | 7/18/2025 |
85.00 | 3.60 | 4.55 | 5.21 | 4.075 | 0.00 | 0.00 % | 0 | 43 | - |
86.00 | 5.20 | 5.45 | 3.50 | 5.325 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 6.20 | 6.55 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.20 | 7.55 | 5.20 | 7.375 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 8.25 | 8.95 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.