Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 6.05 | 8.25 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.50 | 7.80 | 6.70 | 7.15 | 1.70 | 34.00 % | 12 | 2 | 9/24/2024 |
48.00 | 6.00 | 7.20 | 4.58 | 6.60 | 0.00 | 0.00 % | 0 | 10 | - |
48.50 | 4.55 | 6.80 | 6.50 | 5.675 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 4.25 | 6.30 | 7.04 | 5.275 | 0.00 | 0.00 % | 0 | 266 | - |
49.50 | 3.55 | 5.80 | 4.46 | 4.675 | 0.95 | 27.07 % | 1 | 1 | 9/24/2024 |
50.00 | 3.15 | 4.30 | 4.15 | 3.725 | -1.00 | -19.42 % | 11 | 257 | 9/24/2024 |
51.00 | 2.82 | 4.25 | 3.15 | 3.535 | -1.45 | -31.52 % | 1 | 48 | 9/24/2024 |
52.00 | 2.00 | 2.40 | 2.15 | 2.20 | -1.00 | -31.75 % | 32 | 337 | 9/24/2024 |
53.00 | 1.08 | 1.53 | 1.35 | 1.305 | -0.81 | -37.50 % | 93 | 351 | 9/24/2024 |
54.00 | 0.59 | 0.62 | 0.60 | 0.605 | -0.71 | -54.20 % | 2,393 | 1,003 | 9/24/2024 |
55.00 | 0.19 | 0.20 | 0.18 | 0.195 | -0.47 | -72.31 % | 3,391 | 6,306 | 9/24/2024 |
56.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.18 | -78.26 % | 4,607 | 5,479 | 9/24/2024 |
57.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 1,142 | 3,198 | 9/24/2024 |
58.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,876 | 1,578 | 9/24/2024 |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 155 | 1,154 | 9/24/2024 |
60.00 | 0.01 | 0.14 | 0.02 | 0.075 | 0.01 | 100.00 % | 2 | 1,133 | 9/24/2024 |
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 446 | - |
62.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 594 | - |
63.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 135 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.02 | 0.04 | 0.07 | 0.03 | 0.05 | 250.00 % | 3 | 71 | 9/24/2024 |
47.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 33 | - |
48.00 | 0.87 | 0.01 | 0.87 | 0.44 | 0.00 | 0.00 % | 0 | 88 | - |
48.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 26 | 67 | 9/24/2024 |
49.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4 | 150 | 9/24/2024 |
49.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 10 | 44 | 9/24/2024 |
50.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 552 | 1,064 | 9/24/2024 |
51.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 64 | 1,577 | 9/24/2024 |
52.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 301 | 737 | 9/24/2024 |
53.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.05 | 62.50 % | 1,199 | 3,432 | 9/24/2024 |
54.00 | 0.38 | 0.40 | 0.40 | 0.39 | 0.22 | 122.22 % | 839 | 1,355 | 9/24/2024 |
55.00 | 0.77 | 1.13 | 1.04 | 0.95 | 0.55 | 112.24 % | 1,752 | 4,629 | 9/24/2024 |
56.00 | 1.70 | 2.05 | 1.95 | 1.875 | 0.77 | 65.25 % | 71 | 2,467 | 9/24/2024 |
57.00 | 2.63 | 3.40 | 2.96 | 3.015 | 0.90 | 43.69 % | 6 | 162 | 9/24/2024 |
58.00 | 2.94 | 4.95 | 3.94 | 3.945 | 1.42 | 56.35 % | 3 | 6 | 9/24/2024 |
59.00 | 3.20 | 5.95 | 4.12 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.95 | 6.90 | 2.15 | 5.925 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 6.25 | 8.95 | 6.85 | 7.60 | 1.75 | 34.31 % | 1 | 1 | 9/24/2024 |
62.00 | 6.75 | 9.95 | 7.30 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.