ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WFC Wells Fargo and Company

46.16
0.76 (1.67%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.005.105.404.905.251.0025.64 %23612/08/2023
41.504.605.003.254.800.000.0 %0116-
42.004.104.304.354.201.1033.85 %120012/08/2023
42.503.603.853.843.7251.0135.69 %12515,23512/08/2023
43.003.103.203.153.150.7631.8 %472,51612/08/2023
43.502.492.892.702.690.6632.35 %994912/08/2023
44.001.952.362.202.1550.5936.65 %20698312/08/2023
44.501.711.881.881.7950.6755.37 %161,54212/08/2023
45.001.291.341.311.3150.4450.57 %1,4109,88912/08/2023
45.500.900.950.940.9250.3354.1 %7262,68112/08/2023
46.000.610.630.610.620.2152.5 %13,28210,72712/08/2023
46.500.380.390.380.3850.1458.33 %30982012/08/2023
47.000.220.240.230.230.0964.29 %24777912/08/2023
47.500.120.140.130.130.0444.44 %953,83912/08/2023
48.000.070.090.070.080.0240.0 %1,25823412/08/2023
48.500.040.050.060.0450.03100.0 %14312/08/2023
49.000.030.040.030.0350.000.0 %542012/08/2023
50.000.010.030.020.020.01100.0 %324,97112/08/2023
51.000.010.020.010.015-0.01-50.0 %9412/08/2023
52.000.010.020.020.0150.01100.0 %793912/08/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.010.020.010.015-0.02-66.67 %524412/08/2023
41.500.010.020.010.015-0.03-75.0 %5024812/08/2023
42.000.010.030.010.02-0.03-75.0 %3641,94712/08/2023
42.500.020.030.030.025-0.03-50.0 %538,51612/08/2023
43.000.030.040.030.035-0.07-70.0 %1,7451,29312/08/2023
43.500.040.050.050.045-0.07-58.33 %4992,03112/08/2023
44.000.050.070.060.06-0.12-66.67 %1834,90512/08/2023
44.500.090.100.100.095-0.17-62.96 %3331,84612/08/2023
45.000.160.170.160.165-0.28-63.64 %1,3374,18012/08/2023
45.500.280.290.280.285-0.39-58.21 %1,87735112/08/2023
46.000.460.480.440.47-0.56-56.0 %7381312/08/2023
46.500.730.760.720.745-1.33-64.88 %118412/08/2023
47.001.031.131.081.080.000.0 %5012/08/2023
47.501.461.871.501.665-1.59-51.46 %11012/08/2023
48.001.832.152.301.990.000.0 %61012/08/2023
48.502.342.600.002.470.000.0 %00-
49.002.833.154.202.990.000.0 %02-
50.003.804.155.203.9750.000.0 %00-
51.004.855.150.005.000.000.0 %00-
52.005.856.157.206.000.000.0 %00-

Your Recent History

Delayed Upgrade Clock