News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.45 | Volume | 1 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.85 | Open Interest | 85 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 7.18 | Last Trade | 3/24/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.30 | 5.45 | 5.20 | 38.30 % | 23 | 183 |
| 70.00 | 3.40 | 4.65 | 3.90 | 27.45 % | 49 | 204 |
| 71.00 | 3.35 | 3.70 | 3.44 | 66.18 % | 105 | 1,392 |
| 72.00 | 2.43 | 2.60 | 2.46 | 70.83 % | 82 | 1,422 |
| 73.00 | 1.66 | 1.78 | 1.90 | 120.93 % | 198 | 1,200 |
| 74.00 | 1.02 | 1.06 | 1.05 | 128.26 % | 933 | 853 |
| 75.00 | 0.53 | 0.56 | 0.58 | 107.14 % | 446 | 930 |
| 76.00 | 0.24 | 0.26 | 0.25 | 127.27 % | 534 | 282 |
| 77.00 | 0.09 | 0.11 | 0.12 | 100.00 % | 443 | 642 |
| 78.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 117 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.04 | 0.05 | 0.06 | -68.42 % | 60 | 474 |
| 70.00 | 0.06 | 0.08 | 0.08 | -76.47 % | 514 | 1,936 |
| 71.00 | 0.11 | 0.13 | 0.12 | -78.57 % | 585 | 1,242 |
| 72.00 | 0.21 | 0.24 | 0.21 | -74.39 % | 614 | 211 |
| 73.00 | 0.40 | 0.43 | 0.38 | -70.77 % | 160 | 835 |
| 74.00 | 0.72 | 0.76 | 0.71 | -63.21 % | 584 | 85 |
| 75.00 | 1.22 | 1.28 | 1.15 | -58.18 % | 20 | 396 |
| 76.00 | 1.90 | 2.01 | 2.08 | -30.20 % | 3 | 575 |
| 77.00 | 2.71 | 3.20 | 3.20 | -37.86 % | 1 | 156 |
| 78.00 | 3.45 | 5.85 | 4.00 | -44.29 % | 1 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
