Home
Investing
Stocks
USA
NYSE
Wells Fargo and Company (WFC)
Wells Fargo and Company (WFC) Historical

Wells Fargo and Company (WFC)

80.64

0.93

(1.17%)

Closed July 19 4:00PM

80.21

-0.43

(-0.53%)

After Hours: 6:48PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.54	-1.88379204893	81.75	83.515	77.725	27783017	80.22128424	CS
4	4.98	6.61969958793	75.23	83.945	74.82	20511151	80.10466269	CS
12	11.145	16.1369724173	69.065	83.945	68.67	17384372	76.24125403	CS
26	2.54	3.27024591219	77.67	83.945	58.42	17577658	73.71287349	CS
52	19.54	32.2070215922	60.67	83.945	50.15	17324896	68.65525588	CS
156	38.31	91.4319809069	41.9	83.945	35.25	18112784	53.34536485	CS
260	55.42	223.557886244	24.79	83.945	20.76	23375705	45.77103295	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752878400	80.64	0.93	1.17	79.96	80.77	78.88	21235092
1752792000	79.71	-0.2	-0.25	79.46	80.65	79.1	21771313
1752705600	79.91	1.05	1.33	78.92	80.08	78.21	30461438
1752619200	78.86	-4.57	-5.48	80.67	81.0793	77.725	53929174
1752532800	83.43	0.88	1.07	82.2	83.515	82.12	20174577
1752273600	82.55	0.19	0.23	81.75	82.68	81.43	12578584
1752187200	82.36	0.57	0.70	81.61	82.735	81.61	14331319
1752100800	81.79	0.2	0.25	82.38	82.52	81.46	16136009
1752014400	81.59	-0.75	-0.91	82.3	82.415	81.03	18301041
1751928000	82.34	-1.26	-1.51	83	83.59	81.5	18150091
1751576640	83.6	1.24	1.51	82.64	83.945	82.5	11237289
1751496000	82.36	0.87	1.07	82	82.4	81.25	15192324
1751409600	81.49	1.37	1.71	79.89	81.505	79.89	20778690
1751323200	80.12	0.62	0.78	80.36	81.1	79.91	21858224
1751064000	79.5	-0.46	-0.58	79.995	80.15	78.955	21298275
1750977600	79.96	0.89	1.13	79.43	80.095	79.19	18323731
1750891200	79.07	0.96	1.23	78.2	79.3112	77.99	13953744
1750804800	78.11	1.1	1.43	77.715	78.75	77.715	16239811
1750718400	77.01	1.61	2.14	75.13	77.03	74.82	17339732
1750459200	75.4	0.66	0.88	75.23	75.775	75.07	27656503
1750286400	74.74	2.24	3.09	72.65	75.135	72.57	23481199
1750200000	72.5	-0.65	-0.89	72.79	73.21	72.3	14155796
1750113600	73.15	0.79	1.09	73.31	73.72	72.925	16229066
1749854400	72.36	-1.65	-2.23	72.93	73.79	71.93	21164147
1749768000	74.01	-0.92	-1.23	74.33	74.52	73.17	14606490
1749681600	74.93	-0.52	-0.69	75.54	75.72	74.57	16371304
1749595200	75.45	-1.01	-1.32	76.16	76.35	75.13	14887770
1749508800	76.46	0.13	0.17	76.55	76.7	75.9305	13451773
1749249600	76.33	1.43	1.91	76.11	76.76	75.83	10977746
1749163200	74.9	-0.48	-0.64	75.61	75.755	74.18	20143716
1749076800	75.38	-0.27	-0.36	77.7	78.8	75.38	29565026
1748990400	75.65	0.93	1.24	74.72	75.835	74.37	13119640
1748904000	74.72	-0.06	-0.08	74.36	74.75	73.265	11235279
1748644800	74.78	0.27	0.36	74.2	74.8	73.73	17002367
1748558400	74.51	0.78	1.06	74.23	75.08	73.335	14018496
1748472000	73.73	-0.26	-0.35	74.28	74.36	73.335	8702786
1748385600	73.99	1.16	1.59	73.605	74.09	73.05	11002702
1748040000	72.83	-0.56	-0.76	71.96	73.186	71.88	9269923
1747953600	73.39	0.2	0.27	73.14	73.885	72.48	9716551
1747867200	73.19	-2.33	-3.09	74.78	75.13	73.09	17709117
1747780800	75.52	-0.54	-0.71	75.48	75.87	75.07	10602964
1747694400	76.06	-0.12	-0.16	75.6	76.41	75.43	12716154
1747435200	76.18	0.59	0.78	75.555	76.35	75.37	13859305
1747348800	75.59	-0.69	-0.90	76.06	76.52	75.32	15303587
1747262400	76.28	0.29	0.38	76.25	76.49	75.83	14064834
1747176000	75.99	1.11	1.48	75.44	76.58	74.965	13631050
1747089600	74.88	2.43	3.35	74.99	75.25	74.07	20418682
1746830400	72.45	-0.86	-1.17	72.99	73.24	72.03	11136949
1746744000	73.31	0.13	0.18	73.32	73.985	72.63	19930944
1746657600	73.18	-0.3	-0.41	73.6	74.3	72.98	14294932
1746571200	73.48	-0.37	-0.50	73.14	74.195	72.56	18080370
1746484800	73.85	0.05	0.07	73.38	74.8851	73.04	16102443
1746225600	73.8	1.99	2.77	73	74.16	72.87	18346365
1746139200	71.81	0.8	1.13	70.85	72.47	70.43	19608162
1746052800	71.01	-0.09	-0.13	69.67	71.41	69.33	23592352
1745966400	71.1	1.67	2.41	69	71.34	68.95	24561904
1745880000	69.43	-0.3	-0.43	69.86	70.56	68.67	16639414
1745620800	69.73	0.17	0.24	69.065	70.195	68.995	17743346
1745534400	69.56	1.62	2.38	67.77	69.845	67.5	18418929
1745448000	67.94	1.71	2.58	67.435	69.5	67.435	20674972
1745361600	66.23	2.22	3.47	64.709999	66.41	64.709999	17447875
1745275200	64.01	-0.7	-1.08	64.2	65.16	63.4	17856540