Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wells Fargo & Company | WFC | NYSE | Ordinary Share | US9497461015 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.295 | +0.56% | 53.145 | 53.21 | 52.99 | 53.01 | 52.85 | 10:39:16 |
| Industry Sector |
|---|
| Money Center Banks |
WFC Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 52.28 | 53.3582 | 51.74 | 52.4500 | 10M | 16M | 14M | 0.865 | 1.65% |
| 1 Month | 54.8 | 55.405 | 51.74 | 53.5213 | 10M | 43M | 19M | -1.655 | -3.02% |
| 3 Months | 53.49 | 56.6 | 50.83 | 53.6485 | 8M | 43M | 17M | -0.345 | -0.64% |
| 6 Months | 58.1 | 59.99 | 45.529 | 54.5577 | 8M | 46M | 17M | -4.955 | -8.53% |
| 1 Year | 48.37 | 59.99 | 43.55 | 52.0525 | 7M | 98M | 21M | 4.775 | 9.87% |
| 3 Years | 50.79 | 59.99 | 43.55 | 52.0006 | 7k | 98M | 17M | 2.355 | 4.64% |
| 5 Years | 34.33 | 59.99 | 31.25 | 47.2244 | 7k | 98M | 18M | 18.815 | 54.81% |
WFC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 15 2017 | 52.850002 | 0.01 | +0.02% | 52.829998 | 53.358196 | 10,289,015 |
| Aug 14 2017 | 52.839996 | 0.90 | +1.73% | 52.34 | 53.09 | 16,170,530 |
| Aug 11 2017 | 51.939998 | -0.01 | -0.02% | 51.740001 | 52.210002 | 14,520,755 |
| Aug 10 2017 | 51.949996 | -0.84 | -1.59% | 51.920101 | 52.720001 | 15,742,145 |
| Aug 09 2017 | 52.79 | 0.09 | +0.17% | 52.139999 | 52.809997 | 14,269,341 |
| Aug 08 2017 | 52.7 | 0.15 | +0.29% | 52.220001 | 53.299999 | 23,102,744 |
| Aug 07 2017 | 52.549999 | -0.24 | -0.45% | 52.429996 | 52.95 | 19,697,403 |
| Aug 04 2017 | 52.79 | -0.61 | -1.14% | 51.909999 | 53.699996 | 42,875,617 |
| Aug 03 2017 | 53.400001 | -0.2 | -0.37% | 53.34 | 53.659999 | 19,115,079 |
| Aug 02 2017 | 53.599998 | -0.48 | -0.89% | 53.45 | 53.959999 | 18,061,488 |
| Aug 01 2017 | 54.080001 | 0.14 | +0.26% | 53.849998 | 54.389999 | 19,074,192 |
| Jul 31 2017 | 53.939998 | 0.64 | +1.20% | 53.400001 | 54.220001 | 20,149,354 |
| Jul 28 2017 | 53.299999 | -1.41 | -2.58% | 53.18 | 54.569999 | 32,385,995 |
| Jul 27 2017 | 54.709999 | -0.2 | -0.36% | 54.389999 | 54.959999 | 17,105,970 |
| Jul 26 2017 | 54.909999 | -0.15 | -0.27% | 54.809997 | 55.330001 | 19,445,868 |
| Jul 25 2017 | 55.059997 | 0.79 | +1.46% | 54.909999 | 55.404998 | 19,489,312 |
| Jul 24 2017 | 54.269996 | 0.10 | +0.18% | 54.04 | 54.409999 | 18,236,557 |
| Jul 21 2017 | 54.169998 | -0.72 | -1.31% | 54.099998 | 54.620002 | 15,853,563 |
| Jul 20 2017 | 54.889999 | -0.1 | -0.19% | 54.680004 | 55.309997 | 12,276,790 |
| Jul 19 2017 | 54.994201 | 0.19 | +0.35% | 54.690002 | 55.209999 | 11,138,730 |
| Jul 18 2017 | 54.799999 | 0.09 | +0.16% | 54.229999 | 54.919998 | 13,572,610 |
| Jul 17 2017 | 54.709999 | -0.28 | -0.51% | 54.439998 | 54.979999 | 14,798,041 |
