WFC

Wells Fargo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.88 -3.72% 22.77 20:00:00
Close Price Low Price High Price Open Price Previous Close
22.83 22.83 24.13 23.78 23.65
more quote information »

WFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8926.0022.7124.8062,490,941-2.12-8.52%
1 Month24.5726.0022.7124.5245,621,218-1.80-7.33%
3 Months25.7227.5622.7124.8143,455,834-2.95-11.47%
6 Months26.1833.9121.8926.3946,537,698-3.41-13.03%
1 Year48.3254.7521.8932.8235,693,866-25.55-52.88%
3 Years54.0766.3121.8942.7524,912,586-31.30-57.89%
5 Years50.7266.3121.8945.5622,383,733-27.95-55.11%

WFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 22.83 -0.82 -3.47% 23.78 24.13 22.83 45,542,050
Sep 22 2020 23.65 -0.39 -1.62% 23.94 24.36 23.53 39,640,942
Sep 21 2020 24.04 -1.02 -4.07% 24.45 24.521 23.72 55,978,424
Sep 18 2020 25.06 0.00 0.0% 24.94 25.40 24.90 115,129,123
Sep 17 2020 25.06 -0.62 -2.41% 25.22 25.71 24.90 49,960,739
Sep 16 2020 25.68 0.80 3.22% 24.89 26.00 24.75 51,745,477
Sep 15 2020 24.88 0.08 0.32% 24.95 25.09 24.56 41,920,727
Sep 14 2020 24.80 0.57 2.35% 24.39 24.97 24.07 49,745,128
Sep 11 2020 24.23 0.31 1.3% 23.92 24.32 23.71 34,833,819
Sep 10 2020 23.92 0.06 0.25% 24.04 24.67 23.75 54,173,523
Sep 09 2020 23.86 -0.12 -0.5% 24.02 25.30 23.70 49,407,523
Sep 08 2020 23.98 -0.78 -3.15% 24.26 24.79 23.735 48,853,654
Sep 04 2020 24.76 0.25 1.02% 25.00 25.19 24.25 48,203,238
Sep 03 2020 24.5102 0.04 0.16% 24.81 25.36 24.30 42,261,257
Sep 02 2020 24.47 0.45 1.87% 23.98 24.66 23.93 40,210,311
Sep 01 2020 24.02 -0.13 -0.54% 24.03 24.335 23.74 30,459,551
Aug 31 2020 24.15 -0.38 -1.53% 24.48 24.87 24.09 27,452,691
Aug 28 2020 24.525 -0.08 -0.3% 24.75 24.90 24.3453 25,746,779
Aug 27 2020 24.60 0.53 2.2% 23.99 24.78 23.93 36,497,946
Aug 26 2020 24.07 -0.50 -2.04% 24.57 24.62 24.03 28,282,777
Aug 25 2020 24.57 0.12 0.49% 24.68 24.89 24.30 34,955,132
Aug 24 2020 24.45 0.81 3.43% 23.80 24.53 23.61 36,842,268
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.