Wells Fargo Historical Data - WFC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share US9497461015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.17 +2.18% 54.92 55.07 54.04 54.21 53.75 17:01:19
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.4955.0752.8453.580912M35M22M1.432.67%
1 Month53.9255.7752.8454.464410M35M16M11.85%
3 Months54.355.7746.6552.84059M43M17M0.621.14%
6 Months53.3956.646.6553.37428M43M17M1.532.87%
1 Year44.7459.9944.4953.72047M98M19M10.1822.75%
3 Years50.6259.9943.5552.10334M98M17M4.38.49%
5 Years33.8659.9931.2548.09337k98M18M21.0662.20%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 201754.9199981.17+2.18%54.0455.06999927,420,840
Oct 19 201753.750.34+0.64%52.99999653.9312,428,466
Oct 18 201753.4100030.22+0.41%53.31999554.06999921,402,098
Oct 17 201753.190002-0.61-1.13%53.11999853.99989718,430,740
Oct 16 201753.7999990.11+0.20%53.42000153.97000122,509,978
Oct 13 201753.689998-1.5-2.72%52.83999653.70999935,102,156
Oct 12 201755.190002-0.47-0.84%55.05999755.70999914,655,038
Oct 11 201755.6599990.05+0.09%55.26000255.70999912,346,148
Oct 10 201755.610.47+0.85%55.14999755.71999712,762,427
Oct 09 201755.139999-0.44-0.79%54.91999855.69999611,137,219
Oct 06 201755.5800010.19+0.34%55.21999755.6810,915,093
Oct 05 201755.3899990.43+0.78%54.78000255.7714,229,238
Oct 04 201754.959999-0.62-1.12%54.89555.35000214,148,272
Oct 03 201755.5810010.24+0.44%54.85000255.61999815,625,566
Oct 02 201755.340.21+0.38%54.85499955.46999711,381,287
Sep 29 201755.1300010.88+1.62%54.0955.22999918,145,908
Sep 28 201754.250.04+0.07%53.74000154.32999814,289,214
Sep 27 201754.2100020.41+0.76%53.882954.53000215,189,762
Sep 26 201753.799999-0.27-0.5%53.75999854.27999811,459,212
Sep 25 201754.069999-0.18-0.33%53.54999954.32510,192,879
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.