Wells Fargo Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Wells Fargo and Company	WFC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.69	1.52%	45.94	19:46:32

Open Price	Low Price	High Price	Close Price	Prev Close
45.52	45.19	45.96	45.94	45.25

WFC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.52	45.96	42.52	44.02	13,492,179	3.42	8.04%
1 Month	40.04	45.96	39.23	43.06	17,768,116	5.90	14.74%
3 Months	42.51	46.27	36.54	41.57	21,184,108	3.43	8.07%
6 Months	58.52	59.315	36.54	45.95	25,062,648	-12.58	-21.5%
1 Year	50.76	60.30	36.54	48.23	26,369,341	-4.82	-9.5%
3 Years	45.51	60.30	20.76	38.12	31,329,005	0.43	0.94%
5 Years	52.37	66.31	20.76	42.26	26,466,726	-6.43	-12.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	45.94	0.69	1.52%	45.52	45.96	45.19	10,700,319
Aug 11 2022	45.25	0.92	2.08%	45.00	45.61	44.893	14,035,932
Aug 10 2022	44.33	0.93	2.14%	44.04	44.70	44.04	14,035,730
Aug 09 2022	43.40	0.21	0.49%	43.22	43.79	42.99	10,488,849
Aug 08 2022	43.19	-0.57	-1.3%	44.00	44.19	43.13	12,881,724
Aug 05 2022	43.76	0.99	2.31%	42.52	44.295	42.52	16,018,661
Aug 04 2022	42.77	-1.12	-2.55%	43.50	43.595	42.635	15,036,593
Aug 03 2022	43.89	1.01	2.36%	43.39	44.57	43.25	17,358,931
Aug 02 2022	42.88	-0.66	-1.52%	43.49	43.54	42.86	17,762,839
Aug 01 2022	43.54	-0.33	-0.75%	43.39	44.155	43.16	13,663,644
Jul 29 2022	43.87	0.55	1.27%	43.31	44.345	43.31	17,525,655
Jul 28 2022	43.32	-0.39	-0.89%	43.55	43.83	42.71	14,519,686
Jul 27 2022	43.71	0.81	1.89%	42.98	43.97	42.69	19,506,180
Jul 26 2022	42.90	-0.60	-1.38%	43.11	43.68	42.81	15,439,074
Jul 25 2022	43.50	0.33	0.76%	43.44	43.91	43.21	20,294,951
Jul 22 2022	43.17	-0.11	-0.25%	43.00	43.53	42.69	15,964,924
Jul 21 2022	43.28	0.56	1.31%	42.48	43.37	42.28	17,807,707
Jul 20 2022	42.72	-0.18	-0.42%	42.55	43.025	42.355	19,108,276
Jul 19 2022	42.90	1.71	4.15%	41.78	43.07	41.745	25,681,679
Jul 18 2022	41.19	0.06	0.15%	41.90	42.79	41.02	17,990,207
Jul 15 2022	41.13	2.39	6.17%	40.04	41.81	39.23	40,241,079