Wells Fargo Historical Data - WFC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share US9497461015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.295 +0.56% 53.145 53.21 52.99 53.01 52.85 10:39:16
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2853.358251.7452.450010M16M14M0.8651.65%
1 Month54.855.40551.7453.521310M43M19M-1.655-3.02%
3 Months53.4956.650.8353.64858M43M17M-0.345-0.64%
6 Months58.159.9945.52954.55778M46M17M-4.955-8.53%
1 Year48.3759.9943.5552.05257M98M21M4.7759.87%
3 Years50.7959.9943.5552.00067k98M17M2.3554.64%
5 Years34.3359.9931.2547.22447k98M18M18.81554.81%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 15 201752.8500020.01+0.02%52.82999853.35819610,289,015
Aug 14 201752.8399960.90+1.73%52.3453.0916,170,530
Aug 11 201751.939998-0.01-0.02%51.74000152.21000214,520,755
Aug 10 201751.949996-0.84-1.59%51.92010152.72000115,742,145
Aug 09 201752.790.09+0.17%52.13999952.80999714,269,341
Aug 08 201752.70.15+0.29%52.22000153.29999923,102,744
Aug 07 201752.549999-0.24-0.45%52.42999652.9519,697,403
Aug 04 201752.79-0.61-1.14%51.90999953.69999642,875,617
Aug 03 201753.400001-0.2-0.37%53.3453.65999919,115,079
Aug 02 201753.599998-0.48-0.89%53.4553.95999918,061,488
Aug 01 201754.0800010.14+0.26%53.84999854.38999919,074,192
Jul 31 201753.9399980.64+1.20%53.40000154.22000120,149,354
Jul 28 201753.299999-1.41-2.58%53.1854.56999932,385,995
Jul 27 201754.709999-0.2-0.36%54.38999954.95999917,105,970
Jul 26 201754.909999-0.15-0.27%54.80999755.33000119,445,868
Jul 25 201755.0599970.79+1.46%54.90999955.40499819,489,312
Jul 24 201754.2699960.10+0.18%54.0454.40999918,236,557
Jul 21 201754.169998-0.72-1.31%54.09999854.62000215,853,563
Jul 20 201754.889999-0.1-0.19%54.68000455.30999712,276,790
Jul 19 201754.9942010.19+0.35%54.69000255.20999911,138,730
Jul 18 201754.7999990.09+0.16%54.22999954.91999813,572,610
Jul 17 201754.709999-0.28-0.51%54.43999854.97999914,798,041
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.