Wells Fargo Historical Data - WFC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share US9497461015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.27 +0.42% 64.22 64.2601 63.83 64.15 63.95 18:25:44
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.264.3162.0563.177814M23M18M1.021.61%
1 Month6264.3160.6662.36457M23M14M2.223.58%
3 Months55.2364.3153.2158.35045M37M17M8.9916.28%
6 Months54.4364.3146.6555.50555M43M17M9.7917.99%
1 Year54.7564.3145.52955.24193M46M17M9.4717.30%
3 Years53.7364.3143.5552.49013M98M17M10.4919.52%
5 Years35.2864.3134.5249.47487k98M17M28.9482.03%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 201864.2200010.22+0.34%63.83000164.26010116,318,833
Jan 18 2018640.14+0.22%63.8664.30999713,751,271
Jan 17 201863.861.38+2.20%62.48999764.0420,935,988
Jan 16 201862.485-0.06-0.1%62.17500363.14999715,702,347
Jan 12 201862.549999-0.46-0.73%62.05000363.39999723,431,888
Jan 11 201863.010002-0.09-0.15%62.69000263.66900217,960,658
Jan 10 201863.1049990.85+1.36%62.36000463.39999715,274,131
Jan 09 201862.2599980.26+0.42%62.06999962.7715,593,059
Jan 08 201862-0.75-1.2%61.93999862.72999913,330,727
Jan 05 201862.7499960.41+0.66%62.08500262.80999713,929,778
Jan 04 201862.33990.78+1.27%61.90999963.04999918,329,330
Jan 03 201861.5600010.47+0.77%61.10000261.7714,129,720
Jan 02 201861.090.29+0.48%60.761.35499913,703,694
Dec 29 201760.799999-0.5-0.82%60.66999861.5800017,411,947
Dec 28 201761.2999990.35+0.57%60.90999961.3099977,860,448
Dec 27 201760.95-0.18-0.29%60.65999961.2400018,773,189
Dec 26 201761.130001-0.42-0.68%60.79999961.7200018,700,032
Dec 22 201761.549999-0.06-0.1%61.19000262.24000111,575,138
Dec 21 201761.611.47+2.44%60.67999662.11500120,214,693
Dec 20 201760.139999-0.61-1%60.06000161.06999915,955,394
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.