Wells Fargo Historical Data - WFC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.29 -1.19% 24.17 23.92 24.49 24.44 24.46 20:00:00
more quote information »

WFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6925.6023.0824.4045,775,4570.482.03%
1 Month26.8030.7521.8925.4949,067,965-2.63-9.81%
3 Months41.3142.9021.8928.7548,267,522-17.14-41.49%
6 Months53.9054.7521.8935.4233,575,631-29.73-55.16%
1 Year46.1454.7521.8940.2126,437,619-21.97-47.62%
3 Years53.2766.3121.8947.8921,426,678-29.10-54.63%
5 Years56.0366.3121.8949.1720,160,759-31.86-56.86%

WFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 24.21 -0.25 -1.02% 24.44 24.5316 23.92 30,346,222
May 21 2020 24.46 -0.04 -0.16% 24.44 24.85 24.18 28,392,909
May 20 2020 24.50 0.52 2.17% 24.49 24.74 23.95 45,172,274
May 19 2020 23.9799 -1.47 -5.78% 25.00 25.60 23.92 48,070,236
May 18 2020 25.45 1.93 8.21% 24.55 25.59 23.80 55,656,499
May 15 2020 23.52 -0.67 -2.77% 23.69 24.53 23.08 51,585,367
May 14 2020 24.19 1.55 6.85% 22.13 24.59 21.89 87,845,730
May 13 2020 22.64 -1.19 -4.99% 23.95 24.24 22.00 89,814,583
May 12 2020 23.8298 -0.94 -3.8% 25.01 25.265 23.82 53,370,367
May 11 2020 24.77 -0.66 -2.6% 25.20 25.66 24.60 51,317,363
May 08 2020 25.43 0.11 0.43% 25.64 25.83 25.23 53,515,834
May 07 2020 25.32 -0.31 -1.21% 25.59 26.10 25.14 56,174,454
May 06 2020 25.63 -0.72 -2.73% 26.46 26.80 25.40 57,533,871
May 05 2020 26.35 -0.99 -3.62% 27.61 27.80 26.25 56,631,519
May 04 2020 27.34 -0.26 -0.94% 27.00 27.59 26.60 34,057,242
May 01 2020 27.60 -1.36 -4.7% 28.50 28.53 27.28 35,063,591
Apr 30 2020 28.96 -1.35 -4.45% 29.32 30.75 28.60 29,360,375
Apr 29 2020 30.31 1.46 5.06% 30.10 30.46 28.87 37,976,093
Apr 28 2020 28.85 0.41 1.45% 29.60 29.92 28.41 35,147,255
Apr 27 2020 28.4368 1.52 5.63% 27.37 28.5774 26.92 39,550,114
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.