Wells Fargo Historical Data - WFC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.6301 +1.14% 55.8901 56.04 54.625 55.03 55.26 14:45:04
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.756.0453.68554.464710M21M16M1.19012.18%
1 Month52.4456.0450.8153.472610M21M15M3.45016.58%
3 Months59.4759.8250.2653.579710M32M18M-3.5799-6.02%
6 Months54.4666.3150.2657.00765M98M20M1.43012.63%
1 Year53.4966.3146.6555.42645M98M18M2.40014.49%
3 Years55.9466.3143.5552.74993M98M18M-0.0499-0.09%
5 Years40.3666.3139.451.08267k98M17M15.530138.48%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 201855.270.72+1.32%54.4455.645614,270,802
May 21 201854.550.85+1.58%54.0754.639,921,968
May 18 201853.7-0.51-0.94%53.68554.4221,423,516
May 17 201854.21-0.83-1.51%54.0354.6720,353,445
May 16 201855.040.30+0.55%54.5655.3216,036,163
May 15 201854.740.25+0.46%54.37555.2812,386,786
May 14 201854.490.04+0.07%54.3354.8210,473,734
May 11 201854.45-0.2-0.37%54.26554.92512,738,755
May 10 201854.650.85+1.58%53.6354.7318,214,982
May 09 201853.80.58+1.09%53.3553.97514,727,461
May 08 201853.220.56+1.06%52.6353.7116,429,840
May 07 201852.660.25+0.49%52.3852.9916,240,283
May 04 201852.4050.86+1.66%51.0752.914,104,844
May 03 201851.55-0.64-1.23%50.8151.7916,528,489
May 02 201852.19-0.37-0.7%52.0652.8714,459,933
May 01 201852.560.58+1.12%51.652.612,569,730
Apr 30 201851.98-0.39-0.74%51.9753.0511,746,239
Apr 27 201852.37-0.07-0.13%52.20552.9411,638,502
Apr 26 201852.44-0.67-1.26%52.25553.1114,529,601
Apr 25 201853.110.65+1.23%51.92553.4918,905,326
Apr 24 201852.464-0.15-0.28%52.1853.74521,035,932
Apr 23 201852.610.03+0.05%52.17552.8417,710,448
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.