Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo and Company | WFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -1.19% | 24.17 | 23.92 | 24.49 | 24.44 | 24.46 | 20:00:00 |
WFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.69 | 25.60 | 23.08 | 24.40 | 45,775,457 | 0.48 | 2.03% |
| 1 Month | 26.80 | 30.75 | 21.89 | 25.49 | 49,067,965 | -2.63 | -9.81% |
| 3 Months | 41.31 | 42.90 | 21.89 | 28.75 | 48,267,522 | -17.14 | -41.49% |
| 6 Months | 53.90 | 54.75 | 21.89 | 35.42 | 33,575,631 | -29.73 | -55.16% |
| 1 Year | 46.14 | 54.75 | 21.89 | 40.21 | 26,437,619 | -21.97 | -47.62% |
| 3 Years | 53.27 | 66.31 | 21.89 | 47.89 | 21,426,678 | -29.10 | -54.63% |
| 5 Years | 56.03 | 66.31 | 21.89 | 49.17 | 20,160,759 | -31.86 | -56.86% |
WFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 24.21 | -0.25 | -1.02% | 24.44 | 24.5316 | 23.92 | 30,346,222 |
| May 21 2020 | 24.46 | -0.04 | -0.16% | 24.44 | 24.85 | 24.18 | 28,392,909 |
| May 20 2020 | 24.50 | 0.52 | 2.17% | 24.49 | 24.74 | 23.95 | 45,172,274 |
| May 19 2020 | 23.9799 | -1.47 | -5.78% | 25.00 | 25.60 | 23.92 | 48,070,236 |
| May 18 2020 | 25.45 | 1.93 | 8.21% | 24.55 | 25.59 | 23.80 | 55,656,499 |
| May 15 2020 | 23.52 | -0.67 | -2.77% | 23.69 | 24.53 | 23.08 | 51,585,367 |
| May 14 2020 | 24.19 | 1.55 | 6.85% | 22.13 | 24.59 | 21.89 | 87,845,730 |
| May 13 2020 | 22.64 | -1.19 | -4.99% | 23.95 | 24.24 | 22.00 | 89,814,583 |
| May 12 2020 | 23.8298 | -0.94 | -3.8% | 25.01 | 25.265 | 23.82 | 53,370,367 |
| May 11 2020 | 24.77 | -0.66 | -2.6% | 25.20 | 25.66 | 24.60 | 51,317,363 |
| May 08 2020 | 25.43 | 0.11 | 0.43% | 25.64 | 25.83 | 25.23 | 53,515,834 |
| May 07 2020 | 25.32 | -0.31 | -1.21% | 25.59 | 26.10 | 25.14 | 56,174,454 |
| May 06 2020 | 25.63 | -0.72 | -2.73% | 26.46 | 26.80 | 25.40 | 57,533,871 |
| May 05 2020 | 26.35 | -0.99 | -3.62% | 27.61 | 27.80 | 26.25 | 56,631,519 |
| May 04 2020 | 27.34 | -0.26 | -0.94% | 27.00 | 27.59 | 26.60 | 34,057,242 |
| May 01 2020 | 27.60 | -1.36 | -4.7% | 28.50 | 28.53 | 27.28 | 35,063,591 |
| Apr 30 2020 | 28.96 | -1.35 | -4.45% | 29.32 | 30.75 | 28.60 | 29,360,375 |
| Apr 29 2020 | 30.31 | 1.46 | 5.06% | 30.10 | 30.46 | 28.87 | 37,976,093 |
| Apr 28 2020 | 28.85 | 0.41 | 1.45% | 29.60 | 29.92 | 28.41 | 35,147,255 |
| Apr 27 2020 | 28.4368 | 1.52 | 5.63% | 27.37 | 28.5774 | 26.92 | 39,550,114 |
