Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo and Company | WFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.335 | -0.55% | 60.605 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.42 | 60.05 | 60.95 | 60.60 | 60.94 |
WFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.89 | 61.76 | 56.65 | 59.77 | 24,200,681 | 3.72 | 6.53% |
| 1 Month | 56.38 | 61.76 | 55.34 | 58.03 | 18,064,486 | 4.22 | 7.49% |
| 3 Months | 51.00 | 61.76 | 47.45 | 55.24 | 19,156,016 | 9.61 | 18.83% |
| 6 Months | 39.56 | 61.76 | 38.575 | 50.49 | 18,205,492 | 21.05 | 53.20% |
| 1 Year | 41.13 | 61.76 | 36.40 | 46.11 | 17,866,138 | 19.48 | 47.35% |
| 3 Years | 44.13 | 61.76 | 35.25 | 46.22 | 22,093,070 | 16.48 | 37.33% |
| 5 Years | 47.06 | 61.76 | 20.76 | 40.07 | 26,342,736 | 13.55 | 28.78% |
WFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 60.94 | -0.16 | -0.26% | 61.09 | 61.76 | 60.81 | 21,677,033 |
| Apr 22 2024 | 61.10 | 0.75 | 1.24% | 60.40 | 61.485 | 60.34 | 21,669,684 |
| Apr 19 2024 | 60.35 | 1.61 | 2.74% | 58.98 | 60.85 | 58.855 | 34,331,428 |
| Apr 18 2024 | 58.74 | 1.56 | 2.73% | 57.66 | 59.13 | 57.22 | 24,462,798 |
| Apr 17 2024 | 57.18 | 0.77 | 1.37% | 56.89 | 57.63 | 56.65 | 18,862,464 |
| Apr 16 2024 | 56.41 | -0.56 | -0.98% | 56.90 | 56.96 | 55.66 | 25,615,799 |
| Apr 15 2024 | 56.97 | 0.50 | 0.89% | 57.16 | 57.98 | 56.735 | 19,405,876 |
| Apr 12 2024 | 56.47 | -0.22 | -0.39% | 55.97 | 57.00 | 55.34 | 27,869,012 |
| Apr 11 2024 | 56.69 | -0.25 | -0.44% | 57.03 | 57.03 | 55.625 | 18,997,841 |
| Apr 10 2024 | 56.94 | -0.64 | -1.11% | 56.79 | 57.295 | 56.42 | 16,481,193 |
| Apr 09 2024 | 57.58 | -0.21 | -0.36% | 57.70 | 57.99 | 56.87 | 10,645,297 |
| Apr 08 2024 | 57.79 | 0.39 | 0.68% | 57.43 | 57.98 | 57.31 | 15,308,767 |
| Apr 05 2024 | 57.40 | 0.72 | 1.27% | 56.66 | 57.62 | 56.57 | 11,078,128 |
| Apr 04 2024 | 56.68 | -0.45 | -0.79% | 57.73 | 58.00 | 56.54 | 12,361,516 |
| Apr 03 2024 | 57.13 | -0.22 | -0.38% | 57.13 | 57.96 | 56.85 | 13,185,371 |
| Apr 02 2024 | 57.35 | -0.26 | -0.45% | 57.36 | 58.00 | 57.19 | 14,630,678 |
| Apr 01 2024 | 57.61 | -0.35 | -0.60% | 57.88 | 57.88 | 57.26 | 11,035,176 |
| Mar 28 2024 | 57.96 | 0.35 | 0.61% | 57.61 | 58.075 | 57.56 | 14,625,520 |
| Mar 27 2024 | 57.61 | 0.93 | 1.64% | 56.38 | 57.64 | 56.38 | 13,759,792 |
| Mar 26 2024 | 56.68 | -0.05 | -0.09% | 57.01 | 57.15 | 56.59 | 11,524,813 |
| Mar 25 2024 | 56.73 | -0.40 | -0.70% | 57.12 | 57.33 | 56.37 | 15,024,664 |
