WFC

Wells Fargo Historical Data

Company Name Stock Ticker Symbol Market Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.69 1.52% 45.94 19:46:32
Open Price Low Price High Price Close Price Prev Close
45.52 45.19 45.96 45.94 45.25
more quote information »

WFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5245.9642.5244.0213,492,1793.428.04%
1 Month40.0445.9639.2343.0617,768,1165.9014.74%
3 Months42.5146.2736.5441.5721,184,1083.438.07%
6 Months58.5259.31536.5445.9525,062,648-12.58-21.5%
1 Year50.7660.3036.5448.2326,369,341-4.82-9.5%
3 Years45.5160.3020.7638.1231,329,0050.430.94%
5 Years52.3766.3120.7642.2626,466,726-6.43-12.28%

WFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 45.94 0.69 1.52% 45.52 45.96 45.19 10,700,319
Aug 11 2022 45.25 0.92 2.08% 45.00 45.61 44.893 14,035,932
Aug 10 2022 44.33 0.93 2.14% 44.04 44.70 44.04 14,035,730
Aug 09 2022 43.40 0.21 0.49% 43.22 43.79 42.99 10,488,849
Aug 08 2022 43.19 -0.57 -1.3% 44.00 44.19 43.13 12,881,724
Aug 05 2022 43.76 0.99 2.31% 42.52 44.295 42.52 16,018,661
Aug 04 2022 42.77 -1.12 -2.55% 43.50 43.595 42.635 15,036,593
Aug 03 2022 43.89 1.01 2.36% 43.39 44.57 43.25 17,358,931
Aug 02 2022 42.88 -0.66 -1.52% 43.49 43.54 42.86 17,762,839
Aug 01 2022 43.54 -0.33 -0.75% 43.39 44.155 43.16 13,663,644
Jul 29 2022 43.87 0.55 1.27% 43.31 44.345 43.31 17,525,655
Jul 28 2022 43.32 -0.39 -0.89% 43.55 43.83 42.71 14,519,686
Jul 27 2022 43.71 0.81 1.89% 42.98 43.97 42.69 19,506,180
Jul 26 2022 42.90 -0.60 -1.38% 43.11 43.68 42.81 15,439,074
Jul 25 2022 43.50 0.33 0.76% 43.44 43.91 43.21 20,294,951
Jul 22 2022 43.17 -0.11 -0.25% 43.00 43.53 42.69 15,964,924
Jul 21 2022 43.28 0.56 1.31% 42.48 43.37 42.28 17,807,707
Jul 20 2022 42.72 -0.18 -0.42% 42.55 43.025 42.355 19,108,276
Jul 19 2022 42.90 1.71 4.15% 41.78 43.07 41.745 25,681,679
Jul 18 2022 41.19 0.06 0.15% 41.90 42.79 41.02 17,990,207
Jul 15 2022 41.13 2.39 6.17% 40.04 41.81 39.23 40,241,079
See More Historical Prices »


Your Recent History
NYSE
WFC
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now