Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo and Company | WFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.73% | 49.97 | 50.22 | 49.32 | 49.34 | 49.61 | 20:00:00 |
WFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.46 | 51.25 | 48.21 | 49.6409 | 25M | 0.51 | 1.03% |
| 1 Month | 49.07 | 51.41 | 47.323 | 49.3060 | 24M | 0.9 | 1.83% |
| 3 Months | 48.15 | 51.41 | 43.34 | 47.7453 | 21M | 1.82 | 3.78% |
| 6 Months | 47.37 | 51.41 | 43.34 | 47.1540 | 20M | 2.6 | 5.49% |
| 1 Year | 54.17 | 55.04 | 43.02 | 48.3614 | 21M | -4.2 | -7.75% |
| 3 Years | 44.75 | 66.31 | 43.02 | 52.5557 | 19M | 5.22 | 11.66% |
| 5 Years | 48.68 | 66.31 | 43.02 | 52.0751 | 18M | 1.29 | 2.65% |
WFC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 49.97 | +0.36 | +0.73% | 49.07 | 50.22 | 21,196,869 |
| Oct 17 2019 | 49.61 | +0.02 | +0.04% | 49.48 | 50.17 | 20,584,648 |
| Oct 16 2019 | 49.59 | -0.52 | -1.04% | 49.45 | 50.80 | 23,758,985 |
| Oct 15 2019 | 50.11 | +0.84 | +1.70% | 48.21 | 51.25 | 38,600,874 |
| Oct 14 2019 | 49.27 | +0.04 | +0.08% | 48.96 | 49.55 | 17,050,164 |
| Oct 11 2019 | 49.23 | +0.58 | +1.19% | 48.72 | 49.92 | 23,076,410 |
| Oct 10 2019 | 48.65 | +0.50 | +1.04% | 48.05 | 49.07 | 18,454,176 |
| Oct 09 2019 | 48.15 | +0.33 | +0.69% | 48.05 | 48.42 | 13,525,597 |
| Oct 08 2019 | 47.82 | -0.99 | -2.03% | 47.54 | 48.83 | 19,766,858 |
| Oct 07 2019 | 48.81 | -0.29 | -0.59% | 48.75 | 49.45 | 15,708,820 |
| Oct 04 2019 | 49.10 | +0.52 | +1.07% | 48.20 | 49.28 | 15,818,163 |
| Oct 03 2019 | 48.58 | +0.23 | +0.48% | 47.323 | 49.24 | 20,224,528 |
| Oct 02 2019 | 48.35 | -0.74 | -1.51% | 48.33 | 49.04 | 24,694,338 |
| Oct 01 2019 | 49.09 | -1.35 | -2.68% | 49.00 | 50.95 | 27,381,588 |
| Sep 30 2019 | 50.44 | -0.35 | -0.69% | 50.055 | 50.88 | 28,989,125 |
| Sep 27 2019 | 50.79 | +1.90 | +3.89% | 48.73 | 51.41 | 59,422,810 |
| Sep 26 2019 | 48.89 | -0.41 | -0.83% | 48.82 | 49.38 | 20,049,707 |
| Sep 25 2019 | 49.30 | +0.65 | +1.34% | 48.30 | 49.54 | 21,350,804 |
| Sep 24 2019 | 48.65 | -0.39 | -0.80% | 48.47 | 49.30 | 21,811,809 |
| Sep 23 2019 | 49.04 | +0.41 | +0.84% | 48.23 | 49.085 | 20,760,968 |
| Sep 20 2019 | 48.63 | -0.28 | -0.57% | 48.53 | 49.30 | 30,686,060 |
| Sep 19 2019 | 48.91 | -0.04 | -0.08% | 48.80 | 49.305 | 17,052,531 |
