ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wells Fargo and Company

Wells Fargo and Company (WFC)

80.64
0.93
(1.17%)
Closed July 19 4:00PM
80.21
-0.43
(-0.53%)
After Hours: 6:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.54-1.8837920489381.7583.51577.7252778301780.22128424CS
44.986.6196995879375.2383.94574.822051115180.10466269CS
1211.14516.136972417369.06583.94568.671738437276.24125403CS
262.543.2702459121977.6783.94558.421757765873.71287349CS
5219.5432.207021592260.6783.94550.151732489668.65525588CS
15638.3191.431980906941.983.94535.251811278453.34536485CS
26055.42223.55788624424.7983.94520.762337570545.77103295CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175287840080.640.931.1779.9680.7778.8821235092
175279200079.71-0.2-0.2579.4680.6579.121771313
175270560079.911.051.3378.9280.0878.2130461438
175261920078.86-4.57-5.4880.6781.079377.72553929174
175253280083.430.881.0782.283.51582.1220174577
175227360082.550.190.2381.7582.6881.4312578584
175218720082.360.570.7081.6182.73581.6114331319
175210080081.790.20.2582.3882.5281.4616136009
175201440081.59-0.75-0.9182.382.41581.0318301041
175192800082.34-1.26-1.518383.5981.518150091
175157664083.61.241.5182.6483.94582.511237289
175149600082.360.871.078282.481.2515192324
175140960081.491.371.7179.8981.50579.8920778690
175132320080.120.620.7880.3681.179.9121858224
175106400079.5-0.46-0.5879.99580.1578.95521298275
175097760079.960.891.1379.4380.09579.1918323731
175089120079.070.961.2378.279.311277.9913953744
175080480078.111.11.4377.71578.7577.71516239811
175071840077.011.612.1475.1377.0374.8217339732
175045920075.40.660.8875.2375.77575.0727656503
175028640074.742.243.0972.6575.13572.5723481199
175020000072.5-0.65-0.8972.7973.2172.314155796
175011360073.150.791.0973.3173.7272.92516229066
174985440072.36-1.65-2.2372.9373.7971.9321164147
174976800074.01-0.92-1.2374.3374.5273.1714606490
174968160074.93-0.52-0.6975.5475.7274.5716371304
174959520075.45-1.01-1.3276.1676.3575.1314887770
174950880076.460.130.1776.5576.775.930513451773
174924960076.331.431.9176.1176.7675.8310977746
174916320074.9-0.48-0.6475.6175.75574.1820143716
174907680075.38-0.27-0.3677.778.875.3829565026
174899040075.650.931.2474.7275.83574.3713119640
174890400074.72-0.06-0.0874.3674.7573.26511235279
174864480074.780.270.3674.274.873.7317002367
174855840074.510.781.0674.2375.0873.33514018496
174847200073.73-0.26-0.3574.2874.3673.3358702786
174838560073.991.161.5973.60574.0973.0511002702
174804000072.83-0.56-0.7671.9673.18671.889269923
174795360073.390.20.2773.1473.88572.489716551
174786720073.19-2.33-3.0974.7875.1373.0917709117
174778080075.52-0.54-0.7175.4875.8775.0710602964
174769440076.06-0.12-0.1675.676.4175.4312716154
174743520076.180.590.7875.55576.3575.3713859305
174734880075.59-0.69-0.9076.0676.5275.3215303587
174726240076.280.290.3876.2576.4975.8314064834
174717600075.991.111.4875.4476.5874.96513631050
174708960074.882.433.3574.9975.2574.0720418682
174683040072.45-0.86-1.1772.9973.2472.0311136949
174674400073.310.130.1873.3273.98572.6319930944
174665760073.18-0.3-0.4173.674.372.9814294932
174657120073.48-0.37-0.5073.1474.19572.5618080370
174648480073.850.050.0773.3874.885173.0416102443
174622560073.81.992.777374.1672.8718346365
174613920071.810.81.1370.8572.4770.4319608162
174605280071.01-0.09-0.1369.6771.4169.3323592352
174596640071.11.672.416971.3468.9524561904
174588000069.43-0.3-0.4369.8670.5668.6716639414
174562080069.730.170.2469.06570.19568.99517743346
174553440069.561.622.3867.7769.84567.518418929
174544800067.941.712.5867.43569.567.43520674972
174536160066.232.223.4764.70999966.4164.70999917447875
174527520064.01-0.7-1.0864.265.1663.417856540

Your Recent History

Delayed Upgrade Clock