Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo and Company | WFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.88 | -3.72% | 22.77 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 22.83 | 22.83 | 24.13 | 23.78 | 23.65 |
WFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 26.00 | 22.71 | 24.80 | 62,490,941 | -2.12 | -8.52% |
| 1 Month | 24.57 | 26.00 | 22.71 | 24.52 | 45,621,218 | -1.80 | -7.33% |
| 3 Months | 25.72 | 27.56 | 22.71 | 24.81 | 43,455,834 | -2.95 | -11.47% |
| 6 Months | 26.18 | 33.91 | 21.89 | 26.39 | 46,537,698 | -3.41 | -13.03% |
| 1 Year | 48.32 | 54.75 | 21.89 | 32.82 | 35,693,866 | -25.55 | -52.88% |
| 3 Years | 54.07 | 66.31 | 21.89 | 42.75 | 24,912,586 | -31.30 | -57.89% |
| 5 Years | 50.72 | 66.31 | 21.89 | 45.56 | 22,383,733 | -27.95 | -55.11% |
WFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 22.83 | -0.82 | -3.47% | 23.78 | 24.13 | 22.83 | 45,542,050 |
| Sep 22 2020 | 23.65 | -0.39 | -1.62% | 23.94 | 24.36 | 23.53 | 39,640,942 |
| Sep 21 2020 | 24.04 | -1.02 | -4.07% | 24.45 | 24.521 | 23.72 | 55,978,424 |
| Sep 18 2020 | 25.06 | 0.00 | 0.0% | 24.94 | 25.40 | 24.90 | 115,129,123 |
| Sep 17 2020 | 25.06 | -0.62 | -2.41% | 25.22 | 25.71 | 24.90 | 49,960,739 |
| Sep 16 2020 | 25.68 | 0.80 | 3.22% | 24.89 | 26.00 | 24.75 | 51,745,477 |
| Sep 15 2020 | 24.88 | 0.08 | 0.32% | 24.95 | 25.09 | 24.56 | 41,920,727 |
| Sep 14 2020 | 24.80 | 0.57 | 2.35% | 24.39 | 24.97 | 24.07 | 49,745,128 |
| Sep 11 2020 | 24.23 | 0.31 | 1.3% | 23.92 | 24.32 | 23.71 | 34,833,819 |
| Sep 10 2020 | 23.92 | 0.06 | 0.25% | 24.04 | 24.67 | 23.75 | 54,173,523 |
| Sep 09 2020 | 23.86 | -0.12 | -0.5% | 24.02 | 25.30 | 23.70 | 49,407,523 |
| Sep 08 2020 | 23.98 | -0.78 | -3.15% | 24.26 | 24.79 | 23.735 | 48,853,654 |
| Sep 04 2020 | 24.76 | 0.25 | 1.02% | 25.00 | 25.19 | 24.25 | 48,203,238 |
| Sep 03 2020 | 24.5102 | 0.04 | 0.16% | 24.81 | 25.36 | 24.30 | 42,261,257 |
| Sep 02 2020 | 24.47 | 0.45 | 1.87% | 23.98 | 24.66 | 23.93 | 40,210,311 |
| Sep 01 2020 | 24.02 | -0.13 | -0.54% | 24.03 | 24.335 | 23.74 | 30,459,551 |
| Aug 31 2020 | 24.15 | -0.38 | -1.53% | 24.48 | 24.87 | 24.09 | 27,452,691 |
| Aug 28 2020 | 24.525 | -0.08 | -0.3% | 24.75 | 24.90 | 24.3453 | 25,746,779 |
| Aug 27 2020 | 24.60 | 0.53 | 2.2% | 23.99 | 24.78 | 23.93 | 36,497,946 |
| Aug 26 2020 | 24.07 | -0.50 | -2.04% | 24.57 | 24.62 | 24.03 | 28,282,777 |
| Aug 25 2020 | 24.57 | 0.12 | 0.49% | 24.68 | 24.89 | 24.30 | 34,955,132 |
| Aug 24 2020 | 24.45 | 0.81 | 3.43% | 23.80 | 24.53 | 23.61 | 36,842,268 |
