News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 7 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 480 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/24/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.00 | 5.10 | 5.00 | 32.98 % | 1 | 183 |
| 70.00 | 4.00 | 4.15 | 4.25 | 38.89 % | 11 | 204 |
| 71.00 | 3.10 | 3.20 | 3.27 | 57.97 % | 3 | 1,392 |
| 72.00 | 2.25 | 2.32 | 2.21 | 53.47 % | 22 | 1,422 |
| 73.00 | 1.51 | 1.54 | 1.52 | 76.74 % | 103 | 1,200 |
| 74.00 | 0.89 | 0.91 | 0.91 | 97.83 % | 516 | 853 |
| 75.00 | 0.46 | 0.48 | 0.46 | 64.29 % | 205 | 930 |
| 76.00 | 0.21 | 0.22 | 0.21 | 90.91 % | 153 | 282 |
| 77.00 | 0.09 | 0.10 | 0.09 | 50.00 % | 19 | 642 |
| 78.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 79 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.06 | 0.05 | -73.68 % | 10 | 474 |
| 70.00 | 0.09 | 0.10 | 0.09 | -73.53 % | 35 | 1,936 |
| 71.00 | 0.16 | 0.17 | 0.15 | -73.21 % | 532 | 1,242 |
| 72.00 | 0.29 | 0.30 | 0.30 | -63.41 % | 44 | 211 |
| 73.00 | 0.52 | 0.54 | 0.54 | -58.46 % | 80 | 835 |
| 74.00 | 0.90 | 0.93 | 0.91 | -52.85 % | 404 | 85 |
| 75.00 | 1.47 | 1.51 | 2.75 | 0.00 % | 0 | 396 |
| 76.00 | 2.16 | 2.27 | 2.34 | -21.48 % | 1 | 575 |
| 77.00 | 3.05 | 3.20 | 3.20 | -37.86 % | 1 | 156 |
| 78.00 | 4.00 | 4.15 | 4.00 | -44.29 % | 1 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
