News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 74 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 842 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 3/27/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.90 | 5.45 | 5.97 | -10.23 % | 1 | 61 |
| 68.00 | 3.60 | 4.50 | 6.01 | 0.00 % | 0 | 44 |
| 69.00 | 2.98 | 3.40 | 3.70 | -40.42 % | 19 | 177 |
| 70.00 | 2.09 | 2.41 | 2.68 | -23.65 % | 9 | 178 |
| 71.00 | 1.34 | 1.50 | 1.88 | -22.95 % | 1 | 1,359 |
| 72.00 | 0.65 | 0.86 | 0.75 | -59.68 % | 120 | 1,374 |
| 73.00 | 0.21 | 0.23 | 0.29 | -69.47 % | 910 | 1,177 |
| 74.00 | 0.05 | 0.06 | 0.08 | -84.00 % | 1,111 | 1,315 |
| 75.00 | 0.01 | 0.03 | 0.03 | -84.21 % | 910 | 1,615 |
| 76.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 74 | 842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 1,502 |
| 68.00 | 0.01 | 0.20 | 0.02 | 0.00 % | 0 | 239 |
| 69.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 1,124 | 449 |
| 70.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 1,251 | 1,754 |
| 71.00 | 0.13 | 0.15 | 0.15 | 25.00 % | 91 | 1,015 |
| 72.00 | 0.38 | 0.42 | 0.35 | 20.69 % | 321 | 645 |
| 73.00 | 0.92 | 0.98 | 0.85 | 66.67 % | 416 | 999 |
| 74.00 | 1.67 | 1.87 | 1.65 | 55.66 % | 94 | 372 |
| 75.00 | 2.59 | 2.97 | 2.09 | 29.01 % | 263 | 421 |
| 76.00 | 2.98 | 3.80 | 3.09 | 54.50 % | 5 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
