News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.10 | 5.50 | 5.20 | 0.00 % | 0 | 177 |
| 70.00 | 3.90 | 4.55 | 4.30 | 10.26 % | 32 | 201 |
| 71.00 | 3.25 | 3.55 | 3.60 | 4.65 % | 29 | 1,391 |
| 72.00 | 2.41 | 2.58 | 2.22 | -9.76 % | 2 | 1,376 |
| 73.00 | 1.59 | 1.65 | 1.61 | -15.26 % | 62 | 1,128 |
| 74.00 | 0.90 | 0.95 | 0.92 | -12.38 % | 199 | 1,180 |
| 75.00 | 0.43 | 0.46 | 0.42 | -27.59 % | 1,113 | 1,111 |
| 76.00 | 0.17 | 0.19 | 0.20 | -20.00 % | 239 | 657 |
| 77.00 | 0.06 | 0.07 | 0.07 | -41.67 % | 349 | 988 |
| 78.00 | 0.02 | 0.03 | 0.05 | 25.00 % | 5 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 5 | 447 |
| 70.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 43 | 1,644 |
| 71.00 | 0.07 | 0.09 | 0.09 | -25.00 % | 39 | 933 |
| 72.00 | 0.15 | 0.17 | 0.17 | -19.05 % | 96 | 563 |
| 73.00 | 0.30 | 0.33 | 0.30 | -21.05 % | 27 | 867 |
| 74.00 | 0.61 | 0.65 | 0.75 | 5.63 % | 455 | 291 |
| 75.00 | 1.12 | 1.18 | 1.33 | 15.65 % | 78 | 402 |
| 76.00 | 1.67 | 1.93 | 1.92 | -7.69 % | 43 | 576 |
| 77.00 | 2.48 | 2.99 | 2.92 | -8.75 % | 1 | 156 |
| 78.00 | 2.97 | 4.10 | 3.73 | -6.75 % | 2 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
