VMW Vmware Inc

VMware, Inc. Class A (VMW) is currently at $166.28, down $12.60 or 7.04%

--Would be lowest close since Oct. 5, 2023, when it closed at $165.66

--On pace for largest percent decrease since May 18, 2022, when it fell 7.75%

--Currently down two of the past three days

--Down 0.12% month-to-date

--Up 35.45% year-to-date; on pace for best year since 2017, when it rose 59.18%

--Down 19.09% from its all-time closing high of $205.52 on May 16, 2019

--Up 53.86% from 52 weeks ago (Oct. 18, 2022), when it closed at $108.07

--Down 7.04% from its 52-week closing high of $178.88 on Oct. 16, 2023

--Up 54.52% from its 52-week closing low of $107.61 on Oct. 20, 2022

--Traded as low as $157.17; lowest intraday level since Aug. 18, 2023, when it hit $153.60

--Down 12.14% at today's intraday low; largest intraday percent decrease since Nov. 2, 2021, when it fell as much as 17.74%

All data as of 10:46:16 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 17, 2023 11:05 ET (15:05 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.