ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.798
0.01
(0.21%)
Closed December 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.798
Bid
4.5305
Ask
4.85
Volume
54,262
4.798 Day's Range 4.809
0.00 52 Week Range 0.00
Previous Close
4.788
Open
4.806
Last Trade
31257
@
4.798
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLTR Latest News

U.S. Hot Stocks: Hot Stocks to Watch

Among the companies with shares expected to actively trade in Monday's session are International Business Machines Corp. (IBM), NCR Corp. (NCR) and Halliburton Co. (HAL). IBM posted sharply lower...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
threewheeler threewheeler 25 seconds ago
American Industries
@americanmade_ai
#controlledby MAXXED Rail. Name after Eddy Button Jr. and my son Maxx.

DRILL BABY DRILL!

We are working diligently on our drilling plan for 2025 with Mountain V Oil & Gas and Button Energy at American Industries tradin
AZRH
Genz2 Genz2 31 seconds ago
And to add to that last post as a way to promote emmissions free traveling to destinations that have monuments and state parks, Trump could promote EV visitors by having charging stations at these areas!! Maybe they get a couple bucks off their ticket if they are in an EV!! Just an idea!!
vinnie1965 vinnie1965 39 seconds ago
style="font-size: 16px"The possibility of a merger or project approval, such as the Final Investment Decision (FID) for Delphin, depends on several factors, including regulatory environments, market conditions, investor sentiment, and the specifics of the companies involved. Here’s a breakdown of so
TGLO
Konaploinks Konaploinks 1 minute ago
Homework. … IonQ recently introduced Tempo, a quantum computer designed as part of its enterprise-grade lineup. Tempo is a rack-mounted system intended for on-premises deployment in data centers, focusing on businesses and governments that want to integrate quantum computing into their existing IT
IONQ
Threeflight Threeflight 1 minute ago
I actually believe, not think, that CUBT is about to go on a major run with lots of news flow. Not many sub to 1 cent penny stocks out there that have the background and drug portfolio that this does. In fact there probably aren't any.
CUBT
HenryB3 HenryB3 2 minutes ago
Where's Heath, Lee, Joey doughnuts, glen belittle or conman Dean? LMAO clown show those guys were with this.
AXGC
koolmc koolmc 3 minutes ago
he's still arrogant as usual lol. As long as the price goes up don't care lol.
GVSI
JPetroInc JPetroInc 3 minutes ago
dunno what that shite head is saying - but....

all my posts contain references, links, quotes, url's, search cut & pastes

or they will say "I could be wrong here, but" when speculating...

that guy's been outted & discredited for saying he was shorting, t
MONI
Threeflight Threeflight 4 minutes ago
I think it is imminent enough to make good money here and be able to buy crypto before it takes off for good. Which imo is super imminent. :)

Hopefully we don't have a drone/alien invasion beforehand haha.
AVVH
$GROO $GROO 4 minutes ago
No matter what you say or what you do or how many times you report Franky to the SEC, He will take Groovy to the NASDAQ, Dec 30, fully reporting pubco., the FINRA will place a "D" on SANP at the end and in less then 30 days, new symbol $GROO, new CUSSIP, New name, New valuation. And with Trump
GROO SANP
Chartmaster Chartmaster 4 minutes ago
Well, Price is now above it's 50 day MA, and that 50 day MA is now rising just the past 4 sessions, has not seen that since last Dec 2023, and the volume spike this week is off the chart!
I'd say we bottomed!
AXXA
crazy horse 0 crazy horse 0 7 minutes ago
One dead after Fort Eisenhower active shooter incident in Georgia


https://www.dailymail.co.uk/news/article-14192699/fort-eisenhower-lockdown-georgia-active-shooter.html
GBR GBR 8 minutes ago
Another one out the door

VP vertical marketing, started in July. That didn't last long.

https://www.linkedin.com/posts/courtneyvogel_12daysofcontentchristmas-activity-7273802114169024513-Ljha?utm_source=share&utm_medium=member_desktop


Early in th
VERI
rickn23 rickn23 9 minutes ago
Thanks for the info.
IPLY
hssbwwmp hssbwwmp 9 minutes ago
The Exxe acquisition of Chain Adoption, Inc is transformative. The question is will it transform the AXXA share price in 2025?

Chain Adoption website: https://chainadoption.io/team/

From the PR: "The completion of the Chain Adoption acquisition is a transformative ste
AXXA
Konaploinks Konaploinks 10 minutes ago
Homework IonQ and imec have established a strategic partnership to advance quantum computing technologies, focusing on photonic integrated circuits (PICs) and chip-scale ion traps. This collaboration aims to address challenges in scalability, system size, and cost associated with traditional bulk op
IONQ
Drugdoctor Drugdoctor 10 minutes ago
That's it!
GVSI
Milesblue42 Milesblue42 10 minutes ago
Trading Granny, will RONN Trading get suspended????


To Ronn Posters: Please feel free to explain what Podacs means. Thank you.

Is RONN possibly at risk of the SEC suspended it's trading if found guilty of possibly misleading the Market?
RONN
crazy horse 0 crazy horse 0 13 minutes ago
False Flag Drones Beware


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/470138949_10232648058156825_2017656086323343555_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=z1dOfon3qhYQ7kNvgFVIUcn&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A9P6zPsU5BL1UXh7tUnJQLU&oh=00_AYCQ4I
zab zab 14 minutes ago
Trump is unbalanced,  we all saw that toward the end of his campaign.  It will not take long for him to realize  he is not getting anything accomplished.  When that happens we will watch him turn on his people,  trump always destroys.

Your Recent History

Delayed Upgrade Clock