ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.8035
0.00
(0.00%)
Closed December 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.8035
Bid
4.7935
Ask
4.85
Volume
107,525
4.8005 Day's Range 4.8065
0.00 52 Week Range 0.00
Previous Close
4.8035
Open
4.8065
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLTR Latest News

U.S. Hot Stocks: Hot Stocks to Watch

Among the companies with shares expected to actively trade in Monday's session are International Business Machines Corp. (IBM), NCR Corp. (NCR) and Halliburton Co. (HAL). IBM posted sharply lower...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
277.36M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 52 seconds ago
$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html
SVM
janice shell janice shell 1 minute ago
Uum... the owner of the LA TIMES is an ... asian? He just told his people to stop writing about shitface...
and this is unbiased news?

I've said this more than once: Soon Shiong is a biotech guy. Some years ago, I followed a penny stock he was involved with. The story did not e
StayHumble StayHumble 1 minute ago
wow💹Silver is the New Gold 💹💹 Cheerful wow!💹💹💹
HYMC
catdaddy catdaddy 1 minute ago
That is far from the truth.
AVXL
dstock07734 dstock07734 1 minute ago
Some old news about the construction of facilities at Merck West Point Campus, which is more meaningful today.

Upper Gwynedd OKs changes to Merck lab building plan
‘Building 41’ expanded since January approvals
https://www.thereporteronline.com/2024/03/13/upper-gwynedd-
NWBO
1vman 1vman 1 minute ago
*****🚽GNCP🚽 WoW ! 90,000 expert sells today - massive losses here

ENOUGH SAID HUZZAH !!!
GNCP
MomsSpaghetti MomsSpaghetti 2 minutes ago
$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html
SVM
joe botts joe botts 2 minutes ago
Something occurred with the RS. He asked for it in July 24, was supposed to RS in Sept. It never happened, what gives?
BRGO
janice shell janice shell 3 minutes ago
That will begin on Inauguration Day!
Chartmaster Chartmaster 3 minutes ago
Key reversal days take 2-3 days to find support imo
TSLA
1vman 1vman 3 minutes ago
*****💩GME💩 ( Gameturd ) Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
StayHumble StayHumble 3 minutes ago
💹wow Xpert $GNCP info>💹💹 https://gncc-capital.com/Properties.html
GNCP
Lakota-45 Lakota-45 4 minutes ago
I learned a long time ago; "There's always two sides to every coin" !!!

You see anemic trading, and I see shareholders holding on to their shares
in anticipation of Outdoorsmen & LikeRE " Going Public "
sometime in the not-so-distant future !!!

~ Just de
WDLF
threewheeler threewheeler 4 minutes ago
yea I put it some bids for sub .01s u better sell
BNCM
glenn1919 glenn1919 4 minutes ago
dghi.....litm.....cgtx....ampg.....muln.....https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
1vman 1vman 5 minutes ago
*****💩HCMC💩 Now theres false info of a dividend here - not according to the filings or company - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCMC
StayHumble StayHumble 6 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
RickNagra RickNagra 7 minutes ago
Here we go.
MTG
MonkRebel181 MonkRebel181 8 minutes ago
I hope not, need my funds to clear! Wonder if the launch and facility news gets us to .80.

Doesn’t matter I guess as I’m holding till death anyways.

Happy to ride this train with you all
ELTP
rx7171 rx7171 9 minutes ago
I wonder if Missling’s options were awarded on the condition that the MAA be accepted for review.
It would not be unreasonable to make that a condition of the option award that the submission was complete and accepted for review.
AVXL
TheFinalCD TheFinalCD 9 minutes ago
https://x.com/THIS_TIME_X/status/1869575428995756237
CLSK
2018trader 2018trader 10 minutes ago
You hope, but why? Why not just face the reality that recession needs to occur in order to appease the Fed? The odds are not in your favor either, Powell will keep the peddle to the metal as long as it takes just like he said today. Yeah there will be rate cuts next year but only after the dust sett
SPY
StayHumble StayHumble 11 minutes ago
💹Xpert💹6Digit .000001 BUYBACK ONGOING💹huzzah💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 13 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
Carjockey2 Carjockey2 13 minutes ago
So your not a fan.

Why waste your time here..???

Wholly smokes hey you're posting a lot here even at 11:00 at night yes Eastern Time seems like you must have some interest.

41 nothing posts??

$HMBL
HMBL

Your Recent History

Delayed Upgrade Clock