News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.85 | Volume | 56 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 196 | Day's Range | 6.30 - 8.40 |
| Open | 6.30 | Prev Close | 7.30 | Last Trade | 3/21/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.65 | 4.85 | 4.65 | 18.93 % | 145 | 224 |
| 102.00 | 3.95 | 4.10 | 4.12 | 29.97 % | 274 | 229 |
| 103.00 | 3.35 | 3.55 | 3.48 | 36.47 % | 251 | 144 |
| 104.00 | 2.82 | 2.97 | 2.97 | 33.18 % | 1,064 | 155 |
| 105.00 | 2.31 | 2.47 | 2.42 | 34.44 % | 913 | 698 |
| 106.00 | 1.89 | 2.01 | 2.01 | 34.00 % | 378 | 294 |
| 107.00 | 1.51 | 1.65 | 1.56 | 30.00 % | 241 | 102 |
| 108.00 | 1.18 | 1.29 | 1.26 | 35.48 % | 206 | 221 |
| 109.00 | 0.91 | 1.01 | 0.96 | 28.00 % | 516 | 228 |
| 110.00 | 0.69 | 0.76 | 0.75 | 29.31 % | 315 | 1,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 1.36 | 1.49 | 1.40 | -40.68 % | 190 | 276 |
| 102.00 | 1.69 | 1.82 | 1.78 | -40.07 % | 325 | 255 |
| 103.00 | 2.08 | 2.21 | 2.36 | -34.44 % | 575 | 114 |
| 104.00 | 2.50 | 2.68 | 2.51 | -38.02 % | 844 | 81 |
| 105.00 | 2.99 | 3.15 | 3.05 | -35.11 % | 137 | 253 |
| 106.00 | 3.50 | 3.75 | 3.57 | -22.39 % | 26 | 32 |
| 107.00 | 4.10 | 4.40 | 4.58 | -19.65 % | 8 | 44 |
| 108.00 | 4.80 | 5.10 | 5.27 | -23.62 % | 50 | 86 |
| 109.00 | 5.50 | 5.85 | 6.30 | -17.65 % | 17 | 35 |
| 110.00 | 6.25 | 6.60 | 6.90 | -22.47 % | 29 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
