News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 1,521 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 102 | Day's Range | 0.01 - 1.96 |
| Open | 1.96 | Prev Close | 5.12 | Last Trade | 3/28/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.30 | 7.40 | 5.35 | -52.82 % | 1 | 118 |
| 92.00 | 4.20 | 5.25 | 4.25 | -76.45 % | 5 | 129 |
| 93.00 | 3.25 | 4.85 | 4.97 | -46.27 % | 13 | 126 |
| 94.00 | 2.09 | 4.45 | 2.50 | -74.09 % | 3 | 71 |
| 95.00 | 1.11 | 2.80 | 1.09 | -86.79 % | 15 | 102 |
| 96.00 | 0.37 | 1.41 | 0.65 | -90.03 % | 132 | 169 |
| 97.00 | 0.01 | 0.06 | 0.03 | -99.47 % | 170 | 328 |
| 98.00 | 0.01 | 0.01 | 0.01 | -99.80 % | 1,521 | 102 |
| 99.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 1,826 | 122 |
| 100.00 | 0.01 | 0.01 | 0.02 | -99.50 % | 5,790 | 432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 331 | 93 |
| 92.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 25 | 94 |
| 93.00 | 0.02 | 0.17 | 0.02 | -33.33 % | 18 | 211 |
| 94.00 | 0.02 | 0.17 | 0.02 | 0.00 % | 14 | 31 |
| 95.00 | 0.01 | 0.10 | 0.02 | -81.82 % | 1,011 | 1,596 |
| 96.00 | 0.02 | 0.05 | 0.05 | -44.44 % | 448 | 129 |
| 97.00 | 0.03 | 0.70 | 0.61 | 454.55 % | 1,089 | 263 |
| 98.00 | 0.95 | 2.50 | 1.60 | 966.67 % | 762 | 678 |
| 99.00 | 1.50 | 2.90 | 2.45 | 1,013.64 % | 325 | 391 |
| 100.00 | 2.98 | 3.80 | 3.50 | 900.00 % | 2,905 | 1,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
