SES (Paris:SESG)(LuxX:SESG) announced today that for the first time in the history of television in Germany, more viewers are watching TV via satellite than via cable. At the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.228 | -7.1608040201 | 3.184 | 3.22 | 2.862 | 33788 | 3.05993514 | DE |
4 | -0.466 | -13.6177673875 | 3.422 | 3.436 | 2.862 | 19902 | 3.18177214 | DE |
12 | -1.59 | -34.9758029037 | 4.546 | 4.582 | 2.862 | 18126 | 3.56971776 | DE |
26 | -1.8059999 | -37.9252401916 | 4.7619999 | 5.305 | 2.862 | 11224 | 3.87124832 | DE |
52 | -2.979 | -50.1937657961 | 5.935 | 6.365 | 2.862 | 11311 | 4.65663327 | DE |
156 | -3.744 | -55.8805970149 | 6.7 | 6.74 | 2.862 | 12340 | 4.94717909 | DE |
260 | -3.744 | -55.8805970149 | 6.7 | 6.74 | 2.862 | 12340 | 4.94717909 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.