Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 137 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SECOS Group Limited | SES | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.94% | 0.035 | 01:03:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.034 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 137 | - | 0.03 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:35:23 | 137 | AUD 0.035 | AUD |
SECOS News
Loading Messages....
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.037 | 0.034 | 0.035452 | 122,562 | -0.001 | -2.78% |
| 1 Month | 0.036 | 0.04 | 0.034 | 0.035833 | 120,900 | -0.001 | -2.78% |
| 3 Months | 0.037 | 0.045 | 0.034 | 0.036149 | 103,955 | -0.002 | -5.41% |
| 6 Months | 0.045 | 0.049 | 0.03 | 0.038034 | 112,565 | -0.01 | -22.22% |
| 1 Year | 0.066 | 0.07 | 0.03 | 0.047934 | 167,471 | -0.031 | -46.97% |
| 3 Years | 0.25 | 0.39 | 0.03 | 0.192443 | 273,937 | -0.215 | -86.00% |
| 5 Years | 0.048 | 0.39 | 0.03 | 0.175782 | 411,891 | -0.013 | -27.08% |
