News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.16 | Volume | 20 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 102 | Day's Range | 0.25 - 0.38 |
| Open | 0.38 | Prev Close | 0.88 | Last Trade | 3/24/2025 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.10 | 6.85 | 3.80 | 0.00 % | 0 | 19 |
| 125.00 | 3.60 | 5.95 | 5.35 | 52.86 % | 43 | 222 |
| 126.00 | 4.00 | 5.00 | 2.90 | 0.00 % | 0 | 370 |
| 127.00 | 3.20 | 4.15 | 3.50 | 50.86 % | 32 | 43 |
| 128.00 | 2.94 | 3.50 | 3.02 | 58.95 % | 42 | 111 |
| 129.00 | 2.44 | 2.87 | 2.46 | 56.69 % | 15 | 53 |
| 130.00 | 1.94 | 2.28 | 2.01 | 67.50 % | 463 | 345 |
| 131.00 | 1.46 | 1.78 | 1.71 | 98.84 % | 185 | 37 |
| 132.00 | 1.05 | 1.42 | 1.12 | 69.70 % | 66 | 40 |
| 133.00 | 0.74 | 1.02 | 0.94 | 70.91 % | 326 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.48 | 0.68 | 0.80 | -60.00 % | 1 | 186 |
| 125.00 | 0.65 | 0.85 | 0.75 | -69.01 % | 25 | 75 |
| 126.00 | 0.72 | 1.10 | 0.99 | -65.86 % | 78 | 389 |
| 127.00 | 1.12 | 1.40 | 1.49 | -56.81 % | 96 | 60 |
| 128.00 | 1.42 | 1.70 | 1.79 | -56.87 % | 26 | 51 |
| 129.00 | 1.77 | 2.04 | 2.04 | -59.60 % | 1 | 534 |
| 130.00 | 2.20 | 2.51 | 2.44 | -54.39 % | 17 | 550 |
| 131.00 | 2.74 | 3.85 | 2.69 | -62.11 % | 10 | 46 |
| 132.00 | 3.25 | 3.70 | 7.30 | 0.00 % | 0 | 41 |
| 133.00 | 4.00 | 4.85 | 4.42 | -46.10 % | 4 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
