News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 12.25 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.98 | 4.95 | 4.15 | 186.21 % | 73 | 228 |
| 131.00 | 2.68 | 3.40 | 2.88 | 284.00 % | 16 | 177 |
| 132.00 | 1.83 | 2.67 | 3.06 | 427.59 % | 107 | 87 |
| 133.00 | 1.49 | 1.79 | 1.52 | 198.04 % | 331 | 351 |
| 134.00 | 0.69 | 2.27 | 1.06 | 606.67 % | 119 | 35 |
| 135.00 | 0.30 | 0.80 | 1.25 | 941.67 % | 194 | 344 |
| 136.00 | 0.39 | 0.52 | 0.46 | 360.00 % | 276 | 18 |
| 137.00 | 0.20 | 0.33 | 0.32 | 60.00 % | 25 | 63 |
| 138.00 | 0.12 | 0.37 | 0.30 | 30.43 % | 25 | 32 |
| 139.00 | 0.05 | 0.74 | 0.14 | 7.69 % | 42 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.18 | 0.30 | 0.21 | -89.76 % | 136 | 551 |
| 131.00 | 0.34 | 0.45 | 0.23 | -91.61 % | 4 | 55 |
| 132.00 | 0.56 | 0.76 | 0.69 | -82.31 % | 28 | 48 |
| 133.00 | 0.76 | 1.10 | 0.89 | -75.95 % | 19 | 18 |
| 134.00 | 0.83 | 1.62 | 1.93 | -62.52 % | 3 | 3 |
| 135.00 | 1.63 | 2.24 | 1.50 | -82.66 % | 29 | 13 |
| 136.00 | 2.50 | 3.25 | 2.23 | -74.92 % | 34 | 11 |
| 137.00 | 3.00 | 3.80 | 8.35 | 0.00 % | 0 | 20 |
| 138.00 | 4.00 | 4.80 | 11.05 | 0.00 % | 0 | 5 |
| 139.00 | 4.85 | 6.15 | 13.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
