Open Up (PK) Stock Quote BNXYF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Open Up Group Inc (PK) (BNXYF) Quote

Open Up Group Inc (PK) (BNXYF)

14.05

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.05

Bid

14.05

Ask

14.05

Volume

-

0.00 Day's Range 0.00

13.8681 52 Week Range 14.05

Market Cap

Previous Close

14.05

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

91,778,775

Dividend Yield

-

PE Ratio

0.11

Earnings Per Share (EPS)

128.22

Revenue

183.83B

Net Profit

11.77B

Sector

Employment Agencies

Industry

Employment Agencies

Website

www.trust-tech.jp

Headquarters

Minato, Tokyo, Jpn

Founded

-

Open Up Group Inc (PK) is listed in the Employment Agencies sector of the OTCMarkets with ticker BNXYF. The last closing price for Open Up (PK) was $14.05. Over the last year, Open Up (PK) shares have traded in a share price range of $ 13.8681 to $ 14.05.

Open Up (PK) currently has 91,778,775 shares outstanding. The market capitalization of Open Up (PK) is $1.29 billion. Open Up (PK) has a price to earnings ratio (PE ratio) of 0.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.05	14.05	14.05	0	0	CS
26	0	0	14.05	14.05	14.05	0	0	CS
52	0.181936	1.31190626175	13.868064	14.05	13.868064	187140	13.88205678	CS
156	0.181936	1.31190626175	13.868064	14.05	13.868064	187140	13.88205678	CS
260	0.181936	1.31190626175	13.868064	14.05	13.868064	187140	13.88205678	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLLPFHello Pal International Inc (CE)	$ 0.0001 (9,900.00%)	2k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
RBSHRebus Holdings Inc (CE)	$ 0.0001 (9,900.00%)	521.94k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	29.81k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	$ 0.001 (17.65%)	296.11M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	278.91M
DPUIDiscount Print USA Inc (PK)	$ 0.0004 (100.00%)	107.54M
RSHNRushNet Inc (PK)	$ 0.0001 (-50.00%)	53.04M
NSAVNet Savings Link Inc (PK)	$ 0.0007 (0.00%)	52.63M

underpar71

underpar71 5 minutes ago

Love the message but if this is true, we are late, no? January Validation date...

Shawking

Shawking 5 minutes ago

Special Report: Here’s why Lexaria Bioscience is a hot buy
https://mcusercontent.com/f2e0706764f99154e3a11feb5/files/d0b64069-0fda-38fb-d490-8ba84de7fe94/552Let_039_sTokeBusinessNovember222024.pdf

weedtrader420

weedtrader420 5 minutes ago

Shout out to all them HBAR Holders, glad you guys are picking up our crumbs 😉 I had to keep buying XRP

BCNstocks

BCNstocks 5 minutes ago

Keep on eye on $SPRV for volume. Noticed an uptick in chatter outside of iHub.

Trooperstocks

Trooperstocks 5 minutes ago

$CHSN 's Green early as gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of l

HappyAlways

HappyAlways 5 minutes ago

They have to drop for the MM to buy. Seems to swing back and forth between $3

crowin

crowin 6 minutes ago

$IDAI Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.

Trust Stamp is planning to iss

jimr1717

jimr1717 6 minutes ago

“I have never seen a more bullish future in one stock before, that is so obvious.“

Might I suggest an eye doctors appointment asap.

Only Fools were Fooled

familyof5

familyof5 6 minutes ago

I'll chalk this one up as a lesson learned trade. Not often these day's that I follow my heart instead of my head. There was a point however briefly that I saw a glimmer of hope. Disappointed more so for you than myself as my entry with my heart was really in support of you. Authenticity most often

HoldEm777

HoldEm777 6 minutes ago

I respect your opinion for what it’s worth… lol. Those trades could just be coincidence of course. I just think to check it because I have noticed it that way for a while now here. But maybe it’s because I constantly look for something to be off. 🤷🏻‍♂️

3Angels120702

3Angels120702 6 minutes ago

KISSINGER

KISSINGER 6 minutes ago

More HYPE and no substance like ATVK, EPAZ all JediJazz/Trooperstocks same guy BS. I am amazing so fqar arent I TRENDTRADE. Called this twice now to a tee. Anytime there is a Passl;ey deal I find a short sale entry point and stick with it. Been perfect. YOU ARE JUST A WAITER AT 54 YRS OLD TRYING TO

Trooperstocks

Trooperstocks 6 minutes ago

$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/

Doubledown75

Doubledown75 6 minutes ago

I thought this was an interesting style="font-size: 1em"post. 1/10th of a gram but on a countries currency. https://x.com/whiplash437/status/1863614036387983368?s=46

HGilS

HGilS 6 minutes ago

On top of that FIDELITY is blocking big shares purchases

devil dog 96

devil dog 96 6 minutes ago

Added another 74k shares @ .0011 today. 🔥

Was BID sitting for 100k but only 74k filled so far. If anyone wants to sell me a few more @ .0011 I will be grateful. 🙂

$CRSM

Uncle Monkey

Uncle Monkey 6 minutes ago

sad that mgmt can't provide an update

SPARK

SPARK 6 minutes ago

I like how they keep repeating no RS while doing all the right moves very methodically~

Hoghead7

Hoghead7 7 minutes ago

Higher lows are important for me. So I'm looking for support at $11, or worst case $10.70 ish on this profit taking episode. Hopefully!

elks

elks 7 minutes ago

Like The News !!!!! RDAR !!!!$$$$

Uncle Monkey

Uncle Monkey 7 minutes ago

HappyAlways

HappyAlways 7 minutes ago

Just bought 10K shares at $2.75, will see if I can sell them at $3.05 today.

HGilS

HGilS 7 minutes ago

Now I remember why I put you on Ignore

Mastec Inc Dl 10

Delayed Upgrade Clock