News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 64.4 | 0.73 | 1.15 | 64.01 | 64.92 | 63.5 | 37743 |
| 1724366400 | 63.67 | 0.23 | 0.36 | 63.8 | 64.099999 | 63.22 | 25259 |
| 1724280000 | 63.44 | 0.39 | 0.62 | 63.36 | 63.8 | 62.79 | 57510 |
| 1724193600 | 63.05 | -0.13 | -0.21 | 63 | 63.3699 | 62.4513 | 35989 |
| 1724107200 | 63.18 | 0.42 | 0.67 | 62.8 | 63.72 | 62.26 | 39316 |
| 1723848000 | 62.76 | 0.32 | 0.51 | 62.63 | 63.16 | 62.06 | 36443 |
| 1723761600 | 62.44 | -0.48 | -0.76 | 62.46 | 63 | 62 | 52476 |
| 1723675200 | 62.92 | 1.45 | 2.36 | 61.83 | 63.19 | 61.1 | 56929 |
| 1723588800 | 61.47 | 0.07 | 0.11 | 61.1 | 62.2 | 61 | 59997 |
| 1723502400 | 61.4 | -0.26 | -0.42 | 61.75 | 62.085 | 61.14 | 38338 |
| 1723243200 | 61.66 | -0.18 | -0.29 | 61.6 | 62.025 | 61 | 33484 |
| 1723156800 | 61.84 | 0.4 | 0.65 | 61.85 | 62.21 | 61.6 | 36414 |
| 1723070400 | 61.44 | 0.24 | 0.39 | 62.18 | 62.18 | 61.06 | 29966 |
| 1722984000 | 61.2 | 1.1 | 1.83 | 60.76 | 61.71 | 60.605 | 31238 |
| 1722897600 | 60.1 | -0.9 | -1.48 | 60.48 | 61.3198 | 58.6 | 90472 |
| 1722638400 | 61 | -1.7 | -2.71 | 62.5 | 62.5 | 60.77 | 57245 |
| 1722552000 | 62.7 | -0.32 | -0.51 | 62.75 | 63.43 | 62.04 | 39464 |
| 1722465600 | 63.02 | -0.16 | -0.25 | 63.31 | 63.6 | 62.9001 | 25757 |
| 1722379200 | 63.18 | -0.33 | -0.52 | 63.18 | 63.69 | 62.81 | 28994 |
| 1722292800 | 63.51 | -0.45 | -0.70 | 64.319999 | 64.3899 | 62.85 | 48494 |
| 1722033600 | 63.96 | -0.13 | -0.20 | 64.379999 | 64.81 | 63.18 | 30762 |
| 1721947200 | 64.09 | 0.27 | 0.42 | 63.81 | 64.719899 | 63.76 | 23015 |
| 1721860800 | 63.82 | 0.31 | 0.49 | 64.26 | 64.379999 | 63.7001 | 26549 |
| 1721774400 | 63.51 | -0.57 | -0.89 | 63.78 | 64.55 | 63.42 | 28804 |
| 1721688000 | 64.08 | 0.28 | 0.44 | 63.78 | 65.2 | 63.78 | 32637 |
| 1721428800 | 63.8 | -0.7 | -1.09 | 64.37 | 65.319999 | 63.75 | 42725 |
| 1721342400 | 64.5 | 0.09 | 0.14 | 64.14 | 65.7 | 64.14 | 26518 |
| 1721256000 | 64.41 | 0.06 | 0.09 | 64.64 | 65.04 | 64.1913 | 29225 |
| 1721169600 | 64.349999 | -0.13 | -0.20 | 64.43 | 64.83 | 63.93 | 46735 |
| 1721083200 | 64.48 | -0.28 | -0.43 | 64.5 | 65.44 | 64.099999 | 39802 |
| 1720824000 | 64.76 | 0.19 | 0.29 | 64.599999 | 65.1199 | 64.5 | 36005 |
| 1720737600 | 64.569999 | 0.3 | 0.47 | 64.94 | 64.94 | 64.17 | 28845 |
| 1720651200 | 64.269999 | -0.06 | -0.09 | 64.61 | 65 | 64.099999 | 29004 |
| 1720564800 | 64.33 | -0.42 | -0.65 | 64.59 | 65.22 | 64.2 | 19977 |
| 1720478400 | 64.75 | 0.91 | 1.43 | 63.84 | 64.8756 | 63.8 | 32009 |
| 1720219200 | 63.84 | -3.51 | -5.21 | 65.65 | 66.7272 | 63.69 | 63315 |
| 1720040640 | 67.35 | 1.11 | 1.68 | 66.2 | 67.735 | 66.2 | 23128 |
| 1719960000 | 66.239999 | 1.16 | 1.78 | 65.53 | 66.44 | 64.849999 | 30217 |
| 1719873600 | 65.08 | -0.2 | -0.31 | 64.69 | 65.56 | 64.66 | 23355 |
| 1719614400 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1719528000 | 65.28 | 1.31 | 2.05 | 64 | 65.327 | 63.8 | 26073 |
| 1719441600 | 63.97 | -0.61 | -0.94 | 64.95 | 64.95 | 63.78 | 15384 |
| 1719355200 | 64.58 | -0.04 | -0.06 | 64.41 | 64.8 | 63.78 | 33176 |
| 1719268800 | 64.62 | 1.7 | 2.70 | 62.9 | 64.837999 | 62.9 | 29766 |
| 1719009600 | 62.92 | -0.77 | -1.21 | 63.81 | 63.95 | 62.62 | 31122 |
| 1718923200 | 63.69 | 0.19 | 0.30 | 63.07 | 64.2799 | 62.9809 | 35497 |
| 1718750400 | 63.5 | -0.54 | -0.84 | 63.66 | 64.86 | 63.2 | 62326 |
| 1718664000 | 64.04 | -1.4 | -2.14 | 64.97 | 64.9728 | 63.04 | 66749 |
| 1718404800 | 65.44 | -0.29 | -0.44 | 65.7 | 66.09 | 64.739999 | 34611 |
| 1718318400 | 65.73 | -1.66 | -2.46 | 67.55 | 67.55 | 65.47 | 29858 |
| 1718232000 | 67.39 | -0.61 | -0.90 | 67.62 | 69 | 67.2001 | 60936 |
| 1718145600 | 68 | 0.19 | 0.28 | 68 | 68 | 67.11 | 25442 |
| 1718059200 | 67.81 | 0.98 | 1.47 | 66.83 | 67.87 | 66.599999 | 39107 |
| 1717800000 | 66.83 | 2 | 3.08 | 64.989999 | 67 | 64.55 | 50429 |
| 1717713600 | 64.83 | -0.05 | -0.08 | 64.849999 | 65 | 64.19 | 24739 |
| 1717627200 | 64.879999 | 0.69 | 1.07 | 64.64 | 64.989999 | 63.94 | 38743 |
| 1717540800 | 64.19 | -0.22 | -0.34 | 64.069999 | 64.39 | 63 | 28092 |
| 1717454400 | 64.41 | -1.31 | -1.99 | 65.41 | 66.6233 | 64.233999 | 26068 |
| 1717195200 | 65.72 | 1.44 | 2.24 | 64.61 | 66.47 | 64.58 | 65474 |
| 1717108800 | 64.28 | -0.21 | -0.33 | 64.51 | 64.9531 | 64 | 13239 |
| 1717022400 | 64.489999 | 0.41 | 0.64 | 64.43 | 64.97 | 63.6005 | 45674 |
| 1716936000 | 64.08 | 0.84 | 1.33 | 63.33 | 64.55 | 63.33 | 24089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
