SBR

Sabine Royalty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabine Royalty Trust SBR NYSE Trust
  Price Change Change Percent Stock Price Last Traded
-1.57 -3.08% 49.33 17:01:43
Open Price Low Price High Price Close Price Prev Close
50.27 48.53 50.42 49.33 50.90
more quote information »

SBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 49.33 -1.57 -3.08% 50.27 50.42 48.53 69,784
Jan 20 2022 50.90 -1.41 -2.7% 52.13 52.13 50.70 48,338
Jan 19 2022 52.31 1.03 2.01% 51.53 52.47 50.32 73,415
Jan 18 2022 51.28 0.19 0.37% 51.57 52.4999 50.82 65,427
Jan 14 2022 51.09 -1.11 -2.13% 51.00 52.36 50.5215 54,684
Jan 13 2022 52.20 1.65 3.26% 51.29 54.00 50.85 124,583
Jan 12 2022 50.55 0.21 0.42% 51.34 52.46 49.9464 130,231
Jan 11 2022 50.34 1.66 3.41% 48.49 51.98 48.35 157,947
Jan 10 2022 48.68 1.41 2.98% 47.75 49.94 47.58 155,622
Jan 07 2022 47.27 4.37 10.19% 43.40 48.36 43.19 201,371
Jan 06 2022 42.90 0.37 0.87% 42.70 43.3858 42.4103 32,266
Jan 05 2022 42.53 0.25 0.59% 42.78 43.38 42.32 23,408
Jan 04 2022 42.28 0.03 0.07% 42.46 43.1708 42.1553 30,581
Jan 03 2022 42.25 0.57 1.37% 41.30 42.48 41.30 20,253
Dec 31 2021 41.68 0.14 0.34% 41.35 41.95 41.15 21,464
Dec 30 2021 41.54 0.00 0.0% 41.40 41.9647 41.29 22,341
Dec 29 2021 41.54 0.09 0.22% 41.68 41.95 41.2105 19,249
Dec 28 2021 41.45 0.01 0.02% 41.69 42.0369 41.0651 14,379
Dec 27 2021 41.44 0.87 2.14% 40.58 41.849 40.50 27,227
Dec 23 2021 40.57 -0.06 -0.15% 40.75 41.58 40.4451 20,650
Dec 22 2021 40.63 0.26 0.64% 40.58 41.4452 40.2101 29,644
See More Historical Prices »


Your Recent History
NYSE
SBR
Sabine Roy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.