ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
66.21
-0.21
(-0.32%)
Closed March 07 4:00PM
66.21
0.00
( 0.00% )
Pre Market: 4:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139080066.209999-0.21-0.3266.2567.4366.20999952780
174130440066.420.480.7365.966.5465.63527427
174121800065.940.81.2364.965.9564.237078
174113160065.141.11.7263.9765.48999963.36949334
174104520064.04-1.37-2.0965.4765.6863.0685458
174078600065.410.651.0065.3965.83499964.3777547
174069960064.76-1.77-2.6666.596764.01189416
174061320066.53-1.34-1.9767.876866.2969910
174052680067.87-1.08-1.5769.3769.9967.0155900
174044040068.95-0.17-0.2568.8569.356368.2823567
174018120069.12-0.63-0.9069.9870.200168.693330483
174009480069.750.40.5869.2569.8969.1522781
174000840069.350.711.0368.9669.568.650137592
173992200068.640.160.2368.3569.4868.206731098
173957640068.480.510.7568.3368.703868.020134155
173949000067.970.50.7467.5768.4967.5725943
173940360067.47-0.73-1.0768.3468.989967.2936057
173931720068.2-0.53-0.7768.96967.9531863
173923080068.731.452.1667.8568.867.7138936
173897160067.280.210.3167.3167.823666.6112752
173888520067.069999-1.68-2.4468.968.966.81999931146
173879880068.750.450.6668.56967.911372613
173871240068.31.432.146768.56767081
173862600066.870.681.0365.23999967.5565.23999961594
173836680066.19-0.31-0.4766.979966.979965.936686
173828040066.50.40.6166.0867.196638439
173819400066.099999-0.8-1.2066.76999967.789965.62009950788
173810760066.90.681.0366.48999967.1266.0639701
173802120066.220.610.9365.6166.48999965.059661493
173776200065.61-0.01-0.0265.676665.2522611
173767560065.6200.0065.6265.6265.620
173758920065.62-0.48-0.7365.9766.48999965.4331889
173750280066.099999-0.55-0.8366.2566.86618739
173715720066.650.340.5166.2099996766.0529528
173707080066.31-0.39-0.5866.5367.1565.840132747
173698440066.70.540.8266.056765.086235174
173689800066.160.891.3665.09999966.403664.9540544
173681160065.2699990.861.3464.76999965.34999964.5957299
173655240064.41-1.39-2.1165.95999966.363964.06999952498
173637960065.8-0.37-0.5665.8366.414965.52517259
173629320066.170.270.4166.566.565.548523433
173620680065.90.090.146666.4865.62999924827
173594760065.810.651.0064.87999966.129964.803429823
173586120065.160.350.5465.2365.964.8436039
173568840064.810.080.1264.73999965.577264.55525764
173560200064.730.731.1464.34999965.182563.841432753
1735342800640.410.6463.8464.26999963.460828410
173525640063.59-0.4-0.6363.9564.22069963.1626536
173507784063.99-1.83-2.7864.9865.3663.5663642
173499720065.8199993.826.1661.9565.81999961.1861243666
1734738000620.120.1961.8862.5261.6624167
173465160061.88-0.07-0.1162.316361.5457201
173456520061.95-0.96-1.5362.7163.120361.5942735
173447880062.91-0.1-0.1662.6863.1761.542067
173439240063.01-0.47-0.7463.3563.7562.8740615
173413320063.480.220.3563.2664.15989963.020133240
173404680063.26-3.41-5.1166.466.462.5186871
173396040066.670.550.8366.1466.964865.892640495
173387400066.120.630.9665.48999966.37999964.76999947072

Your Recent History

Delayed Upgrade Clock