News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743806400 | 61.79 | -4.78 | -7.18 | 65.39 | 65.675 | 60.52 | 116135 |
| 1743720000 | 66.569999 | -1.55 | -2.28 | 66.75 | 67.12 | 65.9 | 43114 |
| 1743633600 | 68.12 | -0.64 | -0.93 | 68.6 | 68.9385 | 67.8746 | 16559 |
| 1743547200 | 68.76 | 1.07 | 1.58 | 67.69 | 68.91 | 66.9722 | 19122 |
| 1743460800 | 67.69 | 0.68 | 1.01 | 66.76 | 68.3 | 66.620099 | 36301 |
| 1743201600 | 67.01 | 0.1 | 0.15 | 66.72 | 67.3 | 66.44 | 17890 |
| 1743115200 | 66.91 | -0.07 | -0.10 | 67.04 | 67.225 | 66.269999 | 22744 |
| 1743028800 | 66.98 | 0.11 | 0.16 | 66.75 | 67.4806 | 66.14 | 22706 |
| 1742942400 | 66.87 | -0.04 | -0.06 | 67 | 67.3822 | 66.566 | 25185 |
| 1742856000 | 66.91 | 0.65 | 0.98 | 66.36 | 67.5 | 66.36 | 22588 |
| 1742596800 | 66.26 | -0.87 | -1.30 | 67.26 | 67.3927 | 66.165 | 32825 |
| 1742510400 | 67.13 | 0.38 | 0.57 | 66.75 | 67.35 | 66.3 | 27110 |
| 1742424000 | 66.75 | 0.88 | 1.34 | 65.629999 | 67.382 | 65.629999 | 24344 |
| 1742337600 | 65.87 | 0.09 | 0.14 | 65.69 | 66.4 | 65.404 | 18411 |
| 1742251200 | 65.78 | 0.8 | 1.23 | 65 | 66.5 | 65 | 25282 |
| 1741992000 | 64.98 | 0.46 | 0.71 | 64.25 | 65.569999 | 64.25 | 24934 |
| 1741905600 | 64.519999 | -0.23 | -0.36 | 64.5 | 65.76 | 64.16 | 29760 |
| 1741819200 | 64.75 | 0.34 | 0.53 | 64.37 | 65.8965 | 64.37 | 24889 |
| 1741732800 | 64.41 | -1.37 | -2.08 | 65.75 | 66.33 | 64.41 | 37242 |
| 1741646400 | 65.78 | -0.43 | -0.65 | 66 | 66.909899 | 65.56 | 30523 |
| 1741390800 | 66.209999 | -0.21 | -0.32 | 66.25 | 67.43 | 66.209999 | 52780 |
| 1741304400 | 66.42 | 0.48 | 0.73 | 65.9 | 66.54 | 65.635 | 27427 |
| 1741218000 | 65.94 | 0.8 | 1.23 | 64.9 | 65.95 | 64.2 | 37078 |
| 1741131600 | 65.14 | 1.1 | 1.72 | 63.97 | 65.489999 | 63.369 | 49334 |
| 1741045200 | 64.04 | -1.37 | -2.09 | 65.47 | 65.68 | 63.06 | 85458 |
| 1740786000 | 65.41 | 0.65 | 1.00 | 65.39 | 65.834999 | 64.37 | 77547 |
| 1740699600 | 64.76 | -1.77 | -2.66 | 66.59 | 67 | 64.01 | 189416 |
| 1740613200 | 66.53 | -1.34 | -1.97 | 67.87 | 68 | 66.29 | 69910 |
| 1740526800 | 67.87 | -1.08 | -1.57 | 69.37 | 69.99 | 67.01 | 55900 |
| 1740440400 | 68.95 | -0.17 | -0.25 | 68.85 | 69.3563 | 68.28 | 23567 |
| 1740181200 | 69.12 | -0.63 | -0.90 | 69.98 | 70.2001 | 68.6933 | 30483 |
| 1740094800 | 69.75 | 0.4 | 0.58 | 69.25 | 69.89 | 69.15 | 22781 |
| 1740008400 | 69.35 | 0.71 | 1.03 | 68.96 | 69.5 | 68.6501 | 37592 |
| 1739922000 | 68.64 | 0.16 | 0.23 | 68.35 | 69.48 | 68.2067 | 31098 |
| 1739576400 | 68.48 | 0.51 | 0.75 | 68.33 | 68.7038 | 68.0201 | 34155 |
| 1739490000 | 67.97 | 0.5 | 0.74 | 67.57 | 68.49 | 67.57 | 25943 |
| 1739403600 | 67.47 | -0.73 | -1.07 | 68.34 | 68.9899 | 67.29 | 36057 |
| 1739317200 | 68.2 | -0.53 | -0.77 | 68.9 | 69 | 67.95 | 31863 |
| 1739230800 | 68.73 | 1.45 | 2.16 | 67.85 | 68.8 | 67.71 | 38936 |
| 1738971600 | 67.28 | 0.21 | 0.31 | 67.31 | 67.8236 | 66.61 | 12752 |
| 1738885200 | 67.069999 | -1.68 | -2.44 | 68.9 | 68.9 | 66.819999 | 31146 |
| 1738798800 | 68.75 | 0.45 | 0.66 | 68.5 | 69 | 67.9113 | 72613 |
| 1738712400 | 68.3 | 1.43 | 2.14 | 67 | 68.5 | 67 | 67081 |
| 1738626000 | 66.87 | 0.68 | 1.03 | 65.239999 | 67.55 | 65.239999 | 61594 |
| 1738366800 | 66.19 | -0.31 | -0.47 | 66.9799 | 66.9799 | 65.9 | 36686 |
| 1738280400 | 66.5 | 0.4 | 0.61 | 66.08 | 67.19 | 66 | 38439 |
| 1738194000 | 66.099999 | -0.8 | -1.20 | 66.769999 | 67.7899 | 65.620099 | 50788 |
| 1738107600 | 66.9 | 0.68 | 1.03 | 66.489999 | 67.12 | 66.06 | 39701 |
| 1738021200 | 66.22 | 0.61 | 0.93 | 65.61 | 66.489999 | 65.0596 | 61493 |
| 1737762000 | 65.61 | -0.01 | -0.02 | 65.67 | 66 | 65.25 | 22611 |
| 1737675600 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1737589200 | 65.62 | -0.48 | -0.73 | 65.97 | 66.489999 | 65.43 | 31889 |
| 1737502800 | 66.099999 | -0.55 | -0.83 | 66.25 | 66.8 | 66 | 18739 |
| 1737157200 | 66.65 | 0.34 | 0.51 | 66.209999 | 67 | 66.05 | 29528 |
| 1737070800 | 66.31 | -0.39 | -0.58 | 66.53 | 67.15 | 65.8401 | 32747 |
| 1736984400 | 66.7 | 0.54 | 0.82 | 66.05 | 67 | 65.0862 | 35174 |
| 1736898000 | 66.16 | 0.89 | 1.36 | 65.099999 | 66.4036 | 64.95 | 40544 |
| 1736811600 | 65.269999 | 0.86 | 1.34 | 64.769999 | 65.349999 | 64.59 | 57299 |
| 1736552400 | 64.41 | -1.39 | -2.11 | 65.959999 | 66.3639 | 64.069999 | 52498 |
| 1736379600 | 65.8 | -0.37 | -0.56 | 65.83 | 66.4149 | 65.525 | 17259 |
| 1736293200 | 66.17 | 0.27 | 0.41 | 66.5 | 66.5 | 65.5485 | 23433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
