B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1 | -1.77544808928 | 118.28 | 120.33 | 116.18 | 160 | 117.94451815 | FU |
4 | -2.05 | -1.73390848346 | 118.23 | 120.47 | 114.62 | 211 | 117.74153482 | FU |
12 | -2.81 | -2.36154298681 | 118.99 | 123.52 | 114.62 | 220 | 118.96868502 | FU |
26 | 10.03 | 9.44889307584 | 106.15 | 123.59 | 105.25 | 1239 | 113.135453 | FU |
52 | 5 | 4.49721172873 | 111.18 | 123.59 | 105.25 | 1068 | 113.65005451 | FU |
156 | 15.9 | 15.8556043079 | 100.28 | 123.59 | 89.66 | 1819 | 102.46064967 | FU |
260 | 15.9 | 15.8556043079 | 100.28 | 123.59 | 89.66 | 1819 | 102.46064967 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.