![B-Index Morningstar Brasil Momento Fundo De Indice ETF](/common/images/company/BOV_BMMT11.png)
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.189253682218 | 121.53 | 122.2 | 121.14 | 110 | 121.51477231 | FU |
4 | 7.53 | 6.61861650699 | 113.77 | 122.2 | 113.77 | 960 | 120.83106533 | FU |
12 | 14.3 | 13.3644859813 | 107 | 122.2 | 105.25 | 2377 | 112.31802184 | FU |
26 | 6 | 5.20381613183 | 115.3 | 122.2 | 105.25 | 1657 | 113.09314377 | FU |
52 | 17.84 | 17.2433790837 | 103.46 | 122.2 | 96.53 | 1695 | 108.13272826 | FU |
156 | 21.02 | 20.9613083367 | 100.28 | 122.2 | 89.66 | 2102 | 102.09205729 | FU |
260 | 21.02 | 20.9613083367 | 100.28 | 122.2 | 89.66 | 2102 | 102.09205729 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.