
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.93 | -2.52433876109 | 116.07 | 116.07 | 113.14 | 126 | 114.57661905 | FU |
4 | -3.09 | -2.65852189624 | 116.23 | 117.35 | 113.14 | 951 | 115.9130525 | FU |
12 | -5.14 | -4.34562056138 | 118.28 | 120.33 | 109.75 | 3366 | 112.40923082 | FU |
26 | -8.39 | -6.90364519049 | 121.53 | 123.59 | 109.75 | 1618 | 113.04406967 | FU |
52 | -2.65 | -2.28862596079 | 115.79 | 123.59 | 105.25 | 1652 | 113.06208758 | FU |
156 | 12.86 | 12.8240925409 | 100.28 | 123.59 | 89.66 | 2003 | 104.25856327 | FU |
260 | 12.86 | 12.8240925409 | 100.28 | 123.59 | 89.66 | 2003 | 104.25856327 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.