ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Monolithic Power System Inc

Monolithic Power System Inc (M2PR34)

56.18
0.00
( 0.00% )
Updated: 12:07:14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.18
Bid
59.48
Ask
59.88
Volume
-
0.00 Day's Range 0.00
53.90 52 Week Range 89.19
Previous Close
56.18
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
97
Financial Volume
-
VWAP
-

M2PR34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.91-4.9246911490959.0959.0956.182056.42125DR
4-6.74-10.712015257562.9265.6855.3211160.21342026DR
12-5.7-9.2113768584461.8868.555.329762.95517566DR
26-28.86-33.936970837385.0489.1954.0962260.62868561DR
522.284.2300556586353.989.1953.945261.53183971DR
15617.444.868488911838.7889.1929.4131457.18082488DR
26020.3456.752232142935.8489.1929.4131057.11028286DR

M2PR34 - Frequently Asked Questions (FAQ)

What is the current Monolithic Power System share price?
The current share price of Monolithic Power System is R$ 56.18
What is the 1 year trading range for Monolithic Power System share price?
Monolithic Power System has traded in the range of R$ 53.90 to R$ 89.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.21
(18.45%)
78.1k
AMER3Americanas SA
R$ 8.30
(15.28%)
6.98M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
42.88M
MOAR3Monteiro Aranha Sa
R$ 300.00
(11.11%)
700
PATI4Panatlantica S.A.
R$ 35.00
(11.11%)
500
AZEV11Azevedo Travassos Sa
R$ 0.17
(-10.53%)
8.9k
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
700
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.55
(-7.60%)
400
LUPA3Lupatech SA
R$ 1.36
(-5.56%)
409.2k
DOTZ3Dotz S.A.
R$ 3.41
(-4.48%)
1.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(25.00%)
41.87M
BBDC4Bco Bradesco Sa
R$ 12.67
(1.60%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(-0.92%)
23.29M
COGN3CognaEducacao SA
R$ 1.86
(-1.06%)
18.73M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.18
(10.10%)
18.6M

Discussion

View Full Feed
Screech691 Screech691 2 minutes ago
When it comes to boosting plant growth, XLR8 by SGTM stands out. This natural growth stimulant accelerates plant development, ensuring that gardens and landscapes flourish faster. By choosing XLR8, gardeners can promote healthy growth while keeping their gardening practices sustainable.
SGTM
Adamph85 Adamph85 2 minutes ago
Do you ask your questions using some sort of Chatgpt app to get your most of the stuff you post?
TMMI
Screech691 Screech691 2 minutes ago
SGTM’s Deer Soil: A Hunter's Secret Weapon
SGTM’s Deer Soil is gaining popularity among hunters for its ability to naturally attract deer. Its formula is designed to enhance the deer’s feeding area, making it a prime spot for hunting. Not only does it improve hunting success, but it also enco
SGTM
ITYS ITYS 2 minutes ago
SO you don't care that MFB is a knockoff of AF31 and now MFB 31 only used in sprinkler systems?

DON'T YOU THINK you have been MISLEAD by GEVI and Conboy?

Have they been falsifying videos ? ALL confusing

http://www.youtube.com/@MFireTech
GEVI
Turbomunkey Turbomunkey 3 minutes ago
The nxpl hawk tuna melts have been DNA tested, no real tuna detected in this mystery meat.
NXPL
Nealio Nealio 3 minutes ago
He's still negotiating for high-rise lease space in Atlanta, GA...what a peach!
JADA
BBANBOB BBANBOB 4 minutes ago
HAPPY EASTER IS what I am thinking...........LAY those GOLDEN EGGs !!!!!!!!!!!! F&F LEH WMI UWBK
JJ8 JJ8 4 minutes ago
Low Pole Reversal on 24-Mar-2025. GLTA
NUE
Diamondhands45 Diamondhands45 4 minutes ago
They pumped it into the RS nees to trapPeople 
SPZI
linkvest linkvest 5 minutes ago
LOL... the MMs are to supposedly to help the stock flow and to make some money doing so but I think they all have turned into self-absorb money making manipulating machines and stockholders are just in their way. Somewhere along the line they lost the purpose of what an MM is meant to do. It should
ASII
dexprs dexprs 5 minutes ago
The market does not seem to price in that April 2, there will be an additional tariff on any country that buys Venezuelan oil/gas. China would get hit with an additional tariff for a total of 45%.
longago longago 5 minutes ago
I know many public companies don't allow Directors and most Officers to speak to shareholders. To much exposure to she said he said confusion. But the BOD has an obligation to communicate with the owners. They can do that with Qs and the K if those are complete and reasonably transparent. For major
RJDG
tnyellowtomcat tnyellowtomcat 5 minutes ago
Reserarch,

You are talking sensibility!

IMHO - Tomcat
LQMT
Nealio Nealio 5 minutes ago
Notification of Late Filing...such a shame he didn't sell. But that still doesn't put it out of the realm of possibilities.
JADA
CommodityCoverage CommodityCoverage 5 minutes ago
What if a single compound could unlock a new wave of treatments for rare pediatric diseases by targeting the root cause, mitochondrial dysfunction?
 
Thiogenesis Therapeutics (TTI.v TTIPF) is taking aim with TTI-0102, a next-gen cysteamine prodrug that’s showing promise in MELAS, Leigh
TTI
236T568 236T568 5 minutes ago
here you go:

paywall removed


Greenland Officials Express Fury Over Trump’s Plan to Send Delegation

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html?unlocked_article_code=1.6U4.P2zP.8X99D6M2Mxp0&smid=url-share
Lime Time Lime Time 5 minutes ago
Run like a CE Removal 🚀
TWOH
vlispxpert vlispxpert 5 minutes ago
Scalped 25% SOFI 13.50, it should continue up, but I'm taking in $$$ right now...
SOFI
barnyarddog barnyarddog 5 minutes ago
Bakkt Holdings is blowing it all up and starting fresh.

The digital asset and payments platform on Monday (March 17) suffered a major blow when Bank of America and Webull announced they would not be renewing their commercial agreements with the company.

https://www.pym
pitcook pitcook 5 minutes ago
You just don’t want to assume that potential NEW investors read it and believe the opposite of what is in print form.
I agree that it was an unbelievable quarter, and kudos to the new CEO increasing the sales, while finding new production outlets, to keep up with the amazing increased busines
IVDN
jog49 jog49 6 minutes ago
"Hm, I’d thought we’d be up much higher with all the phenomenal news."

Turns out the phenomenal news is 80% speculation; much like hamburger meat blends!
FNMA
Shawonsarker84 Shawonsarker84 6 minutes ago
Let's get ready mate! Hope you loaded at T3!
HMBL
vlispxpert vlispxpert 6 minutes ago
bitcoin hitting 1 year top trendline...I think we dip before we bust it...jmho
lovethatgreen lovethatgreen 7 minutes ago
An announcement that the audit is completed its .02 again instantly.

MONI
MONI