![Monolithic Power System Inc](/common/images/company/BOV_M2PR34.png)
Monolithic Power System Inc (M2PR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -2.04379562044 | 68.5 | 68.5 | 67.1 | 34 | 67.15313433 | DR |
4 | 1.7 | 2.5993883792 | 65.4 | 68.5 | 60.96 | 15 | 66.85898876 | DR |
12 | 11.42 | 20.5100574713 | 55.68 | 68.5 | 54.09 | 284 | 60.11472255 | DR |
26 | -7.8 | -10.4138851802 | 74.9 | 89.19 | 54.09 | 780 | 60.69939539 | DR |
52 | 5.95 | 9.73017170891 | 61.15 | 89.19 | 53.9 | 476 | 61.18742431 | DR |
156 | 31.26 | 87.2209821429 | 35.84 | 89.19 | 29.41 | 321 | 57.00050542 | DR |
260 | 31.26 | 87.2209821429 | 35.84 | 89.19 | 29.41 | 321 | 57.00050542 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.