
Monolithic Power System Inc (M2PR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.91 | -4.92469114909 | 59.09 | 59.09 | 56.18 | 5 | 58.11 | DR |
4 | -8.32 | -12.8992248062 | 64.5 | 65.68 | 55.32 | 107 | 60.36875519 | DR |
12 | -5.7 | -9.21137685844 | 61.88 | 68.5 | 55.32 | 100 | 63.05832101 | DR |
26 | -28.86 | -33.9369708373 | 85.04 | 89.19 | 54.09 | 634 | 60.63359648 | DR |
52 | 2.28 | 4.23005565863 | 53.9 | 89.19 | 53.9 | 457 | 61.53730221 | DR |
156 | 18.36 | 48.5457429931 | 37.82 | 89.19 | 29.41 | 315 | 57.11165797 | DR |
260 | 20.34 | 56.7522321429 | 35.84 | 89.19 | 29.41 | 311 | 57.11072649 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.