
Monolithic Power System Inc (M2PR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.91 | -4.92469114909 | 59.09 | 59.09 | 56.18 | 20 | 56.42125 | DR |
4 | -6.74 | -10.7120152575 | 62.92 | 65.68 | 55.32 | 111 | 60.21342026 | DR |
12 | -5.7 | -9.21137685844 | 61.88 | 68.5 | 55.32 | 97 | 62.95517566 | DR |
26 | -28.86 | -33.9369708373 | 85.04 | 89.19 | 54.09 | 622 | 60.62868561 | DR |
52 | 2.28 | 4.23005565863 | 53.9 | 89.19 | 53.9 | 452 | 61.53183971 | DR |
156 | 17.4 | 44.8684889118 | 38.78 | 89.19 | 29.41 | 314 | 57.18082488 | DR |
260 | 20.34 | 56.7522321429 | 35.84 | 89.19 | 29.41 | 310 | 57.11028286 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.