Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabre Resources Limited | SBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.016 - 0.068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:14:48 | 1,000 | AUD 0.017 | AUD |
Sabre Resources News
Loading Messages....
Historical SBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.017347 | 375,019 | -0.001 | -5.56% |
| 1 Month | 0.018 | 0.023 | 0.016 | 0.018566 | 402,904 | -0.001 | -5.56% |
| 3 Months | 0.025 | 0.026 | 0.016 | 0.019871 | 709,901 | -0.008 | -32.00% |
| 6 Months | 0.04 | 0.055 | 0.016 | 0.036013 | 2,406,925 | -0.023 | -57.50% |
| 1 Year | 0.023 | 0.068 | 0.016 | 0.04115 | 2,109,717 | -0.006 | -26.09% |
| 3 Years | 0.006 | 0.068 | 0.0035 | 0.011291 | 4,670,060 | 0.011 | 183.33% |
| 5 Years | 0.005 | 0.068 | 0.001 | 0.009682 | 8,156,655 | 0.012 | 240.00% |
