PulteGroup PHM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	10.00	10.70	0.00	10.35	0.00	0.00 %	0	0	-
104.00	9.10	10.30	0.00	9.70	0.00	0.00 %	0	0	-
105.00	8.10	8.70	4.30	8.40	0.00	0.00 %	0	12	-
106.00	7.20	7.70	8.40	7.45	0.00	0.00 %	0	22	-
107.00	6.30	6.70	3.20	6.50	0.00	0.00 %	0	4	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	4.50	4.80	5.60	4.65	0.00	0.00 %	0	11	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	1.20	1.35	2.25	1.275	0.00	0.00 %	0	101	-
115.00	0.80	0.95	1.05	0.875	-0.34	-24.46 %	2	138	09:57:11
116.00	0.55	0.65	0.75	0.60	-0.30	-28.57 %	1	145	10:00:08
117.00	0.35	0.40	0.56	0.375	-0.08	-12.50 %	2	196	09:44:19
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.10	0.20	0.30	0.15	0.00	0.00 %	0	48	-
120.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	45	-
121.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	2	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	32	-
104.00	0.40	0.10	0.05	0.25	-0.35	-87.50 %	42	2	09:30:10
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.05	0.15	0.30	0.10	0.00	0.00 %	0	11	-
107.00	0.05	0.20	0.13	0.125	0.00	0.00 %	0	20	-
108.00	0.20	0.30	0.31	0.25	0.00	0.00 %	0	57	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.45	0.55	0.35	0.50	0.03	9.37 %	20	53	10:51:47
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	1.40	1.55	1.20	1.475	0.00	0.00 %	0	107	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	3.20	3.40	3.00	3.30	0.00	0.00 %	0	4	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	4.80	5.10	0.00	4.95	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PHM PulteGroup Inc