4.86
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerus Corp | CERS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.29 | 6.35% | 4.86 | 4.6956 | 5.08 | 4.70 | 4.57 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.55 | 5.03 | 0.48 | 9.54% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,253 | 2,110,422 | $ 4.89 | $ 10,317,162 | 2,166,150 | 2.71 - 6.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:25 | formt | 901 | $ 4.86 | USD |
Cerus Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 788.13M | 162.17M | $ -57.56M | -0.52 | -11.51 | 158.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 32.00 | 2.50% |
Cerus News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CERS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 5.10 | 4.335 | 4.58 | 1,710,138 | 0.42 | 9.46% |
| 1 Month | 5.29 | 5.39 | 2.71 | 4.01 | 2,005,390 | -0.43 | -8.13% |
| 3 Months | 4.78 | 5.78 | 2.71 | 4.51 | 2,064,770 | 0.08 | 1.67% |
| 6 Months | 4.65 | 5.78 | 2.71 | 4.45 | 1,429,893 | 0.21 | 4.52% |
| 1 Year | 6.49 | 6.64 | 2.71 | 4.77 | 1,155,379 | -1.63 | -25.12% |
| 3 Years | 4.10 | 8.05 | 1.93 | 4.78 | 1,043,364 | 0.76 | 18.54% |
| 5 Years | 3.90 | 8.05 | 1.93 | 5.03 | 1,021,354 | 0.96 | 24.62% |
Cerus Description
| Cerus Corp is a biomedical products company focused in the field of blood transfusion safety. The INTERCEPT Blood System is designed to reduce the risk of transfusion-transmitted infections by inactivating a broad range of pathogens such as viruses, bacteria, and parasites. The company sells its INTERCEPT platelet and plasma systems in the United States of America, Europe, the Commonwealth of Independent States countries, the Middle East and selected countries in other regions around the world. The firm continues to operate in only one segment: blood safety and generates revenue from the same. |
