News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 10 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 73 | Day's Range | 1.33 - 2.00 |
| Open | 1.33 | Prev Close | 2.05 | Last Trade | 3/25/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.10 | 5.90 | 6.50 | -12.16 % | 20 | 60 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.90 | 4.40 | 3.80 | 0.00 % | 0 | 6 |
| 103.00 | 1.95 | 4.40 | 3.50 | 75.00 % | 1 | 7 |
| 104.00 | 1.25 | 3.10 | 2.35 | 1.29 % | 4 | 10 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.50 | 2.05 | 1.45 | 25.00 % | 2 | 138 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.20 | 0.25 | 0.39 | 0.00 % | 0 | 12 |
| 102.00 | 0.30 | 1.15 | 0.43 | -4.44 % | 2 | 19 |
| 103.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 9 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.55 | 1.80 | 1.40 | -25.13 % | 15 | 15 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.85 | 4.30 | 2.20 | -61.87 % | 3 | 22 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
