News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 9 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 27 | Day's Range | 1.25 - 1.65 |
| Open | 1.40 | Prev Close | 2.87 | Last Trade | 3/24/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.20 | 6.00 | 3.80 | 65.22 % | 1 | 6 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.95 | 2.50 | 2.05 | 107.07 % | 14 | 64 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.25 | 0.40 | 0.39 | -70.00 % | 1 | 11 |
| 102.00 | 0.40 | 0.45 | 0.45 | -85.15 % | 18 | 3 |
| 103.00 | 0.05 | 0.75 | 0.65 | -79.69 % | 6 | 3 |
| 104.00 | 0.05 | 0.95 | 0.90 | -59.09 % | 3 | 11 |
| 105.00 | 1.10 | 1.35 | 1.25 | -56.45 % | 9 | 27 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.05 | 2.35 | 2.30 | -42.50 % | 1 | 111 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.20 | 4.70 | 3.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
