News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 12 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.15 | Last Trade | 3/28/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 2.20 | 6.50 | 0.00 % | 0 | 40 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 0.30 | 3.80 | 0.00 % | 0 | 6 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.05 | 1.30 | 0.06 | -97.45 % | 2 | 10 |
| 105.00 | 0.05 | 0.05 | 0.03 | -97.86 % | 18 | 77 |
| 106.00 | 0.20 | 1.35 | 0.61 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 10 |
| 98.00 | 0.19 | 1.35 | 0.19 | 0.00 % | 0 | 20 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 31 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.25 | 0.50 | 0.33 | -23.26 % | 1 | 21 |
| 103.00 | 0.70 | 1.45 | 0.70 | 141.38 % | 4 | 9 |
| 104.00 | 1.65 | 2.80 | 2.65 | 960.00 % | 4 | 19 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.20 | 4.90 | 1.00 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
