News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.50 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.00 | 5.60 | 6.50 | 0.00 % | 0 | 40 |
| 101.00 | 3.60 | 4.90 | 4.00 | 0.00 % | 0 | 3 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.20 | 2.45 | 3.50 | 0.00 % | 0 | 6 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.05 | 0.15 | 0.12 | -29.41 % | 4 | 45 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.15 | 0.30 | 0.29 | 0.00 % | 0 | 9 |
| 104.00 | 0.30 | 0.50 | 0.25 | -63.24 % | 3 | 20 |
| 105.00 | 0.65 | 0.85 | 0.60 | -62.50 % | 5 | 33 |
| 106.00 | 1.25 | 2.15 | 1.00 | -28.57 % | 11 | 27 |
| 107.00 | 1.95 | 2.20 | 1.40 | -20.00 % | 1 | 111 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
