News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.00 | 5.60 | 6.50 | 0.00 % | 0 | 40 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.85 | 3.30 | 3.80 | 0.00 % | 0 | 6 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.70 | 1.00 | 1.40 | -39.13 % | 6 | 71 |
| 106.00 | 0.35 | 0.55 | 0.61 | -23.75 % | 4 | 137 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.10 | -58.33 % | 1 | 31 |
| 101.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 12 |
| 102.00 | 0.43 | 0.20 | 0.43 | 0.00 % | 0 | 21 |
| 103.00 | 0.15 | 0.30 | 0.29 | 0.00 % | 0 | 9 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.95 | 2.20 | 1.40 | -20.00 % | 1 | 111 |
| 108.00 | 2.20 | 3.20 | 2.42 | 0.00 % | 0 | 24 |
| 109.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
