News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.36 | Open Interest | 39 | Day's Range | 0.30 - 2.10 |
| Open | 2.10 | Prev Close | 1.90 | Last Trade | 3/12/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 13.45 | 15.65 | 19.40 | 0.00 % | 0 | 1 |
| 512.50 | 11.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 9.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 8.30 | 10.45 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 6.70 | 7.60 | 7.37 | -35.80 % | 47 | 25 |
| 522.50 | 5.50 | 5.95 | 5.60 | -70.29 % | 23 | 1 |
| 525.00 | 4.20 | 4.60 | 3.90 | -59.67 % | 122 | 18 |
| 527.50 | 3.15 | 3.50 | 3.55 | -45.80 % | 41 | 41 |
| 530.00 | 2.28 | 2.54 | 2.25 | -62.56 % | 49 | 62 |
| 532.50 | 1.58 | 1.82 | 1.51 | -62.25 % | 72 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 1.24 | 1.45 | 2.01 | 8.65 % | 4 | 44 |
| 512.50 | 1.64 | 1.87 | 1.98 | -26.12 % | 11 | 4 |
| 515.00 | 2.16 | 2.41 | 2.20 | -20.29 % | 60 | 61 |
| 517.50 | 2.81 | 3.10 | 3.75 | 31.58 % | 8 | 21 |
| 520.00 | 3.65 | 3.95 | 3.75 | -15.35 % | 54 | 115 |
| 522.50 | 4.60 | 4.95 | 4.30 | 2.38 % | 47 | 11 |
| 525.00 | 5.70 | 6.40 | 6.20 | -3.58 % | 33 | 57 |
| 527.50 | 5.75 | 7.85 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 8.55 | 9.80 | 10.50 | 15.38 % | 2 | 63 |
| 532.50 | 10.25 | 11.55 | 12.99 | 37.46 % | 1 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
