News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 20.45 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 12.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 11.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 8.75 | 10.25 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 7.20 | 9.20 | 7.37 | -35.80 % | 46 | 25 |
| 522.50 | 6.10 | 7.10 | 5.70 | -69.76 % | 33 | 1 |
| 525.00 | 4.90 | 5.25 | 3.90 | -59.67 % | 122 | 18 |
| 527.50 | 3.70 | 4.00 | 3.55 | -45.80 % | 41 | 41 |
| 530.00 | 2.70 | 2.96 | 2.80 | -53.41 % | 56 | 62 |
| 532.50 | 1.90 | 2.14 | 1.51 | -62.25 % | 72 | 252 |
| 535.00 | 1.29 | 1.47 | 1.33 | -55.67 % | 55 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 1.30 | 1.49 | 1.98 | -26.12 % | 9 | 4 |
| 515.00 | 1.73 | 1.95 | 2.20 | -20.29 % | 60 | 61 |
| 517.50 | 2.28 | 2.52 | 3.75 | 31.58 % | 5 | 21 |
| 520.00 | 2.98 | 3.25 | 3.75 | -15.35 % | 54 | 115 |
| 522.50 | 3.80 | 4.20 | 5.10 | 21.43 % | 9 | 11 |
| 525.00 | 4.85 | 5.30 | 5.50 | -14.46 % | 33 | 57 |
| 527.50 | 6.10 | 7.20 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 7.50 | 8.25 | 10.50 | 15.38 % | 2 | 63 |
| 532.50 | 8.45 | 9.95 | 12.99 | 37.46 % | 1 | 209 |
| 535.00 | 10.95 | 12.15 | 12.52 | 4.86 % | 55 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
