![CSP Inc](/common/images/company/N_CSPI.png)
CSP Inc along with its subsidiaries develop and market IT integration solutions, advanced security products, managed IT services, cloud services, purpose-built network adapters, and high-performance cluster computer systems. The firm operates in two segments namely Technology Solutions and High-Perf... CSP Inc along with its subsidiaries develop and market IT integration solutions, advanced security products, managed IT services, cloud services, purpose-built network adapters, and high-performance cluster computer systems. The firm operates in two segments namely Technology Solutions and High-Performance Products. It generates a majority of its revenue from the Technology Solutions segment. Geographically, the company generates major revenue from the Americas. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 4.48895027624 | 14.48 | 18.371 | 14.22 | 91558 | 16.51772932 | CS |
4 | 0.22 | 1.47551978538 | 14.91 | 18.371 | 14.11 | 44498 | 15.96239892 | CS |
12 | 2.91 | 23.8134206219 | 12.22 | 18.371 | 11.1101 | 52686 | 14.45361131 | CS |
26 | 3.03 | 25.041322314 | 12.1 | 29.925 | 10.055 | 83906 | 17.66680925 | CS |
52 | 9.095 | 150.704225352 | 6.035 | 29.925 | 5.9 | 55483 | 15.7203291 | CS |
156 | 9.91 | 189.846743295 | 5.22 | 29.925 | 3.30265 | 26144 | 12.42172026 | CS |
260 | 8.07 | 114.305949008 | 7.06 | 29.925 | 2.255 | 18271 | 11.33485309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.