CSP Inc along with its subsidiaries develop and market IT integration solutions, advanced security products, managed IT services, cloud services, purpose-built network adapters, and high-performance cluster computer systems. The firm operates in two segments namely Technology Solutions and High-Perf... CSP Inc along with its subsidiaries develop and market IT integration solutions, advanced security products, managed IT services, cloud services, purpose-built network adapters, and high-performance cluster computer systems. The firm operates in two segments namely Technology Solutions and High-Performance Products. It generates a majority of its revenue from the Technology Solutions segment. Geographically, the company generates major revenue from the Americas. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 5.75614861329 | 19.11 | 21.95 | 18.31 | 42274 | 20.1874762 | CS |
4 | 3.94 | 24.2163491088 | 16.27 | 21.95 | 15.15 | 31440 | 18.66924634 | CS |
12 | 7.15 | 54.7473200613 | 13.06 | 21.95 | 12.45 | 40217 | 17.21338877 | CS |
26 | 5.36 | 36.0942760943 | 14.85 | 21.95 | 10.76 | 33329 | 15.35919734 | CS |
52 | 7.135 | 54.569789675 | 13.075 | 29.925 | 10.76 | 58146 | 17.08433623 | CS |
156 | 16.215 | 405.882352941 | 3.995 | 29.925 | 3.30265 | 31059 | 13.26820811 | CS |
260 | 13.745 | 212.606341841 | 6.465 | 29.925 | 2.255 | 21464 | 12.06223175 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.