News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.48 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 41 | Day's Range | 0.49 - 0.66 |
| Open | 0.49 | Prev Close | 0.97 | Last Trade | 3/12/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 13.65 | 15.30 | 19.40 | 0.00 % | 0 | 1 |
| 512.50 | 11.35 | 13.15 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 10.05 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 8.30 | 9.15 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 6.25 | 7.45 | 7.37 | -35.80 % | 46 | 25 |
| 522.50 | 5.45 | 5.80 | 5.40 | -71.35 % | 15 | 1 |
| 525.00 | 4.20 | 4.55 | 3.90 | -59.67 % | 122 | 18 |
| 527.50 | 3.15 | 3.45 | 3.25 | -50.38 % | 40 | 41 |
| 530.00 | 2.28 | 2.51 | 2.25 | -62.56 % | 49 | 62 |
| 532.50 | 1.59 | 1.79 | 1.51 | -62.25 % | 72 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 1.29 | 1.45 | 2.01 | 8.65 % | 4 | 44 |
| 512.50 | 1.68 | 1.87 | 1.98 | -26.12 % | 9 | 4 |
| 515.00 | 2.21 | 2.42 | 2.54 | -7.97 % | 58 | 61 |
| 517.50 | 2.87 | 3.15 | 3.75 | 31.58 % | 8 | 21 |
| 520.00 | 3.65 | 3.95 | 4.10 | -7.45 % | 52 | 115 |
| 522.50 | 4.65 | 5.00 | 4.70 | 11.90 % | 6 | 11 |
| 525.00 | 5.85 | 6.25 | 6.63 | 3.11 % | 30 | 57 |
| 527.50 | 7.10 | 9.00 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 8.75 | 9.65 | 10.50 | 15.38 % | 2 | 63 |
| 532.50 | 10.40 | 11.85 | 12.99 | 37.46 % | 1 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
