Zynex Stock Price

0.69 (7.98%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 467,265
Bid Price 9.05
Ask Price 9.38
News -
Day High 9.39


52 Week Range


Day Low 8.47
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.69 7.98% 9.34 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.54 8.47 9.39 9.34 8.65
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,353 467,265 $ 9.10 $ 4,254,222 - 4.97 - 15.66
Last Trade Time Type Quantity Stock Price Currency
17:42:21 23 $ 9.38 USD


Draw Mode:

Zynex Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 358.72M 38.41M 21.82M $ 130.30M $ 17.97M 0.44 17.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 33.31k 39.40%

more financials information »

Zynex News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZYXI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.969.397.94588.57320,8621.3817.34%
1 Month8.299.397.097.89249,9021.0512.67%
3 Months6.749.396.567.65390,4122.6038.58%
6 Months7.459.394.976.94425,1761.8925.37%
1 Year14.7215.664.978.89355,264-5.38-36.55%
3 Years9.2029.72714.9714.65499,8130.141.52%
5 Years4.8529.72714.2514.30459,3394.4992.58%

Zynex Description

Zynex Inc is engaged in the manufacturing and marketing of medical devices. It operates through one primary business segment, Electrotherapy and Pain Management Products. The business activities of the company are carried out through its subsidiaries. The company designs, manufacture, and markets medical devices that treat chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. it also develops and markets medical devices for non-invasive cardiac monitoring, the products of which are under development. The company markets Zynex-manufactured products which include NexWave, NeuroMove, InWave E-Wave and others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now