9.34
0.69 (7.98%)
0.69 (7.98%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 467,265 |
|
|||||
| News | - | ||||||
| Day High | 9.39 | Low High |
|||||
| Day Low | 8.47 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.69 | 7.98% | 9.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.54 | 8.47 | 9.39 | 9.34 | 8.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,353 | 467,265 | $ 9.10 | $ 4,254,222 | - | 4.97 - 15.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:42:21 | 23 | $ 9.38 | USD |
Period:
Draw Mode:
Zynex Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 358.72M | 38.41M | 21.82M | $ 130.30M | $ 17.97M | 0.44 | 17.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 33.31k | 39.40% |
Zynex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZYXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 9.39 | 7.9458 | 8.57 | 320,862 | 1.38 | 17.34% |
| 1 Month | 8.29 | 9.39 | 7.09 | 7.89 | 249,902 | 1.05 | 12.67% |
| 3 Months | 6.74 | 9.39 | 6.56 | 7.65 | 390,412 | 2.60 | 38.58% |
| 6 Months | 7.45 | 9.39 | 4.97 | 6.94 | 425,176 | 1.89 | 25.37% |
| 1 Year | 14.72 | 15.66 | 4.97 | 8.89 | 355,264 | -5.38 | -36.55% |
| 3 Years | 9.20 | 29.7271 | 4.97 | 14.65 | 499,813 | 0.14 | 1.52% |
| 5 Years | 4.85 | 29.7271 | 4.25 | 14.30 | 459,339 | 4.49 | 92.58% |
Zynex Description
| Zynex Inc is engaged in the manufacturing and marketing of medical devices. It operates through one primary business segment, Electrotherapy and Pain Management Products. The business activities of the company are carried out through its subsidiaries. The company designs, manufacture, and markets medical devices that treat chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. it also develops and markets medical devices for non-invasive cardiac monitoring, the products of which are under development. The company markets Zynex-manufactured products which include NexWave, NeuroMove, InWave E-Wave and others. |