Zynex Stock Price - ZYXI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.77% 10.48 10.5344 10.37 10.37 10.40 09:54:51
Bid Price Ask Price Spread Spread % News
10.44 10.52 0.08 0.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 7,090 $ 10.44 $ 73,992 388,380 4.25 - 13.10
Last Trade Time Type Quantity Stock Price Currency
09:54:51 100 $ 10.48 USD

Zynex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 343.15M 32.74M $ 9.55M 0.29 33.30 16.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 50.80%

more financials information »

Zynex News

Loading Messages....

Latest ZYXI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZYXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6311.259.8210.41210,951-0.15-1.41%
1 Month8.9211.408.509.92250,6091.5617.49%
3 Months9.5613.108.3510.43387,1350.929.62%
6 Months7.4013.107.129.87360,5683.0841.62%
1 Year4.8513.104.259.43259,4595.63116.08%
3 Years4.8513.104.259.43259,4595.63116.08%
5 Years4.8513.104.259.43259,4595.63116.08%

Zynex Description

Zynex Inc operates through one primary business segment, Electrotherapy and Pain Management Products. The business activities of the company are carried out through its subsidiaries Zynex Medical, Inc. (ZMI), Zynex Europe, ApS and Zynex Monitoring Solutions, Inc. (ZMS). ZMI designs, manufacture, and markets medical devices that treat chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. ZMS develops and markets medical devices for non-invasive cardiac monitoring, the products of which are under development. The company markets Zynex-manufactured products which include NexWave, NeuroMove, InWave, Non-Invasive Blood Volume Monitor and others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.