Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.77% | 10.48 | 10.5344 | 10.37 | 10.37 | 10.40 | 09:54:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.44 | 10.52 | 0.08 | 0.76% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 7,090 | $ 10.44 | $ 73,992 | 388,380 | 4.25 - 13.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:54:51 | 100 | $ 10.48 | USD |
Zynex Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 343.15M | 32.74M | $ 9.55M | 0.29 | 33.30 | 16.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 50.80% |
Zynex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZYXI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.63 | 11.25 | 9.82 | 10.41 | 210,951 | -0.15 | -1.41% |
| 1 Month | 8.92 | 11.40 | 8.50 | 9.92 | 250,609 | 1.56 | 17.49% |
| 3 Months | 9.56 | 13.10 | 8.35 | 10.43 | 387,135 | 0.92 | 9.62% |
| 6 Months | 7.40 | 13.10 | 7.12 | 9.87 | 360,568 | 3.08 | 41.62% |
| 1 Year | 4.85 | 13.10 | 4.25 | 9.43 | 259,459 | 5.63 | 116.08% |
| 3 Years | 4.85 | 13.10 | 4.25 | 9.43 | 259,459 | 5.63 | 116.08% |
| 5 Years | 4.85 | 13.10 | 4.25 | 9.43 | 259,459 | 5.63 | 116.08% |
Zynex Description
| Zynex Inc operates through one primary business segment, Electrotherapy and Pain Management Products. The business activities of the company are carried out through its subsidiaries Zynex Medical, Inc. (ZMI), Zynex Europe, ApS and Zynex Monitoring Solutions, Inc. (ZMS). ZMI designs, manufacture, and markets medical devices that treat chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. ZMS develops and markets medical devices for non-invasive cardiac monitoring, the products of which are under development. The company markets Zynex-manufactured products which include NexWave, NeuroMove, InWave, Non-Invasive Blood Volume Monitor and others. |
