Zynex Stock Price

0.28 (1.97%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 1.97% 14.52 19:46:52
Close Price Low Price High Price Open Price Previous Close
14.47 14.25 14.79 14.25 14.24
Bid Price Ask Price Spread News
14.32 14.52 0.20 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,174 511,499 $ 14.49 $ 7,410,113 901,917 7.50 - 29.7271
Last Trade Time Type Quantity Stock Price Currency
19:45:08 formt 125 $ 14.52 USD

Zynex Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 503.92M 34.71M 18.20M $ 45.47M $ 8.32M 0.28 41.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -1.18M 0.70%

more financials information »

Zynex News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZYXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5514.7913.3113.93656,338-0.03-0.21%
1 Month15.8920.104913.3115.861,005,009-1.37-8.62%
3 Months19.5020.104913.1816.23852,436-4.98-25.54%
6 Months14.1029.727113.1819.591,084,4910.422.98%
1 Year9.3029.72717.5017.56709,8435.2256.13%
3 Years4.8529.72714.2515.93527,5509.67199.38%
5 Years4.8529.72714.2515.93527,5509.67199.38%

Zynex Description

Zynex Inc is engaged in the manufacturing and marketing of medical devices. It operates through one primary business segment, Electrotherapy and Pain Management Products. The business activities of the company are carried out through its subsidiaries. The company designs, manufacture, and markets medical devices that treat chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. it also develops and markets medical devices for non-invasive cardiac monitoring, the products of which are under development. The company markets Zynex-manufactured products which include NexWave, NeuroMove, InWave, Non-Invasive Blood Volume Monitor and others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.