ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.2425
Bid
56.195
Ask
56.29
Volume
11,694
55.995 Day's Range 56.275
0.00 52 Week Range 0.00
Previous Close
56.1425
Open
56.095
Last Trade
2
@
5630
(O)
Last Trade Time
08:33:57
Average Volume (3m)
-
Financial Volume
£ 655,656
VWAP
56.0677

VHYL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEVPhoenix Motor Inc
$ 0.5934
(135.38%)
112.2M
EDSAEdesa Biotech Inc
$ 3.23
(73.66%)
18.1M
KELYBKelly Services Inc
$ 21.78
(57.83%)
83
AIRTAir T Inc
$ 30.99
(54.87%)
58
ASPCA SPAC III Acquisition Corporation
$ 15.00
(49.70%)
110
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
$ 15.01
(-52.21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
$ 13.32
(-40.16%)
55
CHCIComstock Holding Companies Inc
$ 5.01
(-37.76%)
14
ISPOInspirato Inc
$ 3.01
(-35.41%)
2
PEVPhoenix Motor Inc
$ 0.5921
(134.87%)
112.19M
PRPHProPhase Labs Inc
$ 0.394401
(40.61%)
67.53M
MGOLMGO Global Inc
$ 0.6433
(40.98%)
34.36M
CYNCYNGN Inc
$ 0.12
(-20.00%)
30.93M
TIVCTivic Health Systems Inc
$ 0.8654
(23.63%)
26.06M

Discussion

View Full Feed
LTR LTR 4 minutes ago
Approval Friday tomorrow?? I’m going with that.
NWBO
urge2surge urge2surge 5 minutes ago
Pleasure. Credibility here has never been an issue. Despite the time on EM they've been consistently solid in their endeavors and executions.
They don't belong on the OTC and the MMS campaign to subvert this is only going to cost them more as the forensics on shares plays into this uplist.
FDCT
logic-commonsense logic-commonsense 5 minutes ago
Going from .0043 to the .003's is decimation in your view?? You clearly weren't here over the past 4 years when the REAL decimation occurred.
GVSI
kazzy kazzy 5 minutes ago
I corrected it, but then put it back for all the sanctioned chicom cheeseheads on the board.
TGLO
glenn1919 glenn1919 6 minutes ago
MULN.............................................................................................................grabthoseshares..........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
tschussmann1 tschussmann1 6 minutes ago
Thanks. I added Fintel to my bookmarks.

Interesting how different the reporting is compared to Nasdaq. Fintel says 290 institutional holders, Nasdaq says 183. Seems to be a difference in the definition of institution. The result is a 6 million shares held difference between the
AVXL
Ask$lapper Ask$lapper 6 minutes ago
GM LD!!
BullNBear52 BullNBear52 7 minutes ago
The way the market is for players 30 and older I don't see them getting long term deals.
JAJ25 JAJ25 7 minutes ago
Ty morg
PEACHMAN PEACHMAN 7 minutes ago
IGNORE paid bashers that do not know how to read or absorb actual IFUS financials...

Better yet read a new Letter to IFUS Shareholders this morning

https://www.otcmarkets.com/otcapi/company/dns/news/document/80214/content


Always ignore paid basher
IFUS
CrazyC CrazyC 7 minutes ago
GNPX - $.50 - Worth watching on news out... Roughly 10 million in the float...

https://finance.yahoo.com/news/genprex-collaborators-nprl2-gene-therapy-131500736.html
GNPX
KISSINGER KISSINGER 7 minutes ago
Your +3.38% pre market open is shrinkiung fast and will end up down 5-10% before the day is out.
ZENA
jobynimble jobynimble 8 minutes ago
Thanks, me too, lol…
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
HUBS
HubSpot price target raised to $800 from $725 at TD Cowen
TD Cowen analyst Derrick Wood raised the firm's price target on HubSpot to $800 from $725 and keeps a Hold rating on the shares. The firm said seat expansions and downsell mitigation are helping drive NRR higher but SKU
10thMountain 10thMountain 9 minutes ago
FDCT Awesome 8k!
FDCT
KISSINGER KISSINGER 9 minutes ago
RCAT not ZENA is a real solid play in the space. ZENA has zero revenue in the space. RCAT see below.


Year End April 29 2024 2020 2021 2022 2023 2024

Total Revenue 404k 5.0M 6.43M 9.91M 17.84M
RCAT
Polymer Paul Polymer Paul 10 minutes ago
Link ???????
LWLG
10thMountain 10thMountain 10 minutes ago
Ok now we’re talking. It was starting to seem like a typical stinky pinky but yeah I’ll admit an 8k proving uplist intent takes this to a whole new level.
FDCT
TJG TJG 10 minutes ago
That is how a company backs what they say and gives investors confidence that they will be moving forward.. Thanks for posting it
FDCT
TrendTrade2016 TrendTrade2016 11 minutes ago
You’re not the sharpest knife in the drawer.
I’m going to say you have a big fat gut, losing your hair and try and pretend you play golf, if I was a to profile you in a crime, that’s what I would determine.
GVSI
BIOChecker4 BIOChecker4 11 minutes ago
“Tom Bishop's questions were much better than anything ask by so called "analysts" in the past!”

So apparently you think the analysts’ price targets are worthless. On that point we agree.
AVXL
louieforpar louieforpar 11 minutes ago
Con 
SNMN

Your Recent History

Delayed Upgrade Clock