News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 13.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 5.00 | 2.85 | 0.00 % | 0 | 1 |
| 35.00 | 0.60 | 4.00 | 0.60 | 0.00 % | 0 | 2 |
| 40.00 | 1.00 | 0.30 | 1.00 | 0.00 % | 0 | 6 |
| 45.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
