Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Graham Corp (GHM)
Graham Corp (GHM) Options

GHM Graham Corp

32.77

1.90 (6.15%)

Mar 24 2025 - Closed

Delayed by 15 minutes

GHM Apr 17 2025 45 Put

View Full GHM Chain

0.00 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	Apr 17 2025
Ask	14.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GHM Option Chain - Apr 17 2025

GHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.80	18.00	0.00	0.00 %	0	0
20.00	11.60	15.50	0.00	0.00 %	0	0
22.50	9.10	13.00	0.00	0.00 %	0	0
25.00	6.50	10.50	0.00	0.00 %	0	0
30.00	2.30	5.80	2.85	0.00 %	0	1
35.00	0.60	2.00	0.60	0.00 %	0	2
40.00	1.00	0.55	1.00	0.00 %	0	6
45.00	0.00	0.40	0.00	0.00 %	0	0
50.00	0.00	3.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	3.70	0.00	0.00 %	0	0
20.00	0.00	3.70	0.00	0.00 %	0	0
22.50	0.00	3.80	0.00	0.00 %	0	0
25.00	0.00	1.90	0.00	0.00 %	0	0
30.00	0.00	2.40	0.00	0.00 %	0	0
35.00	1.65	4.90	0.00	0.00 %	0	0
40.00	6.40	9.40	0.00	0.00 %	0	0
45.00	11.30	14.40	0.00	0.00 %	0	0
50.00	16.30	19.40	0.00	0.00 %	0	0

GHM Latest iHub Posts

whytestocks

News: $GHM Graham Corporation Provides Third Quarter Revenue

Tue Jan 15, 2019 1:21 PM

stocktrademan

$GHM DD Notes ~ http://www.ddnotesmaker.com/GHM

Wed Oct 29, 2014 9:19 AM

Soapy Bubbles

Pop :)

Wed Mar 10, 2010 7:29 PM

Soapy Bubbles

Graham Corporation Awarded $3 Million in Refinery Orders

Wed Jan 6, 2010 1:32 PM

Soapy Bubbles

Graham Corporation Awarded Over $25 Million Surface Condenser Order

Fri Dec 18, 2009 2:24 PM

Serenity

Graham Corporation Awarded Orders Totaling More Than $16 Million

Fri Oct 30, 2009 9:30 AM

Soapy Bubbles

News...

Mon Oct 5, 2009 1:17 PM

Soapy Bubbles

Nice swing trading... Just like the old days

Fri Sep 11, 2009 12:45 AM

More GHM Messages

Trinity Industries

Delayed Upgrade Clock