News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 4.60 | 2.85 | 0.00 % | 0 | 1 |
| 35.00 | 0.60 | 2.50 | 0.60 | 0.00 % | 0 | 2 |
| 40.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 6 |
| 45.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
