ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,256.80
      0.45%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,178.98
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Greenwing Resources Ltd (GW1) Quote

      Greenwing Resources Ltd

      Greenwing Resources Ltd (GW1)

      ASX
      0.031
      0.00
      (0.00%)
      Closed March 21 1:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.031
      Bid
      0.03
      Ask
      0.031
      Volume
      0.00
      0.00 Day's Range 0.00
      0.026 52 Week Range 0.09
      Market Cap
      5.619M
      Previous Close
      0.031
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      89,797
      Shares Outstanding
      181,251,482
      Dividend Yield
      -
      PE Ratio
      -2.73
      Earnings Per Share (EPS)
      -0.01
      Revenue
      302k
      Net Profit
      -1.99M

      About Greenwing Resources Ltd

      Sector
      Copper Ores
      Industry
      Metal Mining Services
      Website
      www.greenwingresources.com
      Headquarters
      Brisbane, Queensland, Aus
      Founded
      2004
      Greenwing Resources Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker GW1. The last closing price for Greenwing Resources was AUD0.03. Over the last year, Greenwing Resources shares have traded in a share price range of AUD 0.026 to AUD 0.09.

      Greenwing Resources currently has 181,251,482 shares outstanding. The market capitalization of Greenwing Resources is AUD5.62 million. Greenwing Resources has a price to earnings ratio (PE ratio) of -2.73.

      Ask ADVFN Intelligence (AI)

      GW1 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00414.81481481480.0270.0330.027610060.02825856DE
      4-0.007-18.42105263160.0380.0380.026465460.02898955DE
      12-0.001-3.1250.0320.0510.026897970.03882155DE
      26-0.012-27.90697674420.0430.0750.0261062050.04517968DE
      52-0.042-57.53424657530.0730.090.0261309830.05378818DE
      156-0.259-89.31034482760.290.530.0261762200.23523976DE
      260-0.174-84.87804878050.2050.580.0262044670.28381506DE

      GW1 - Frequently Asked Questions (FAQ)

      What is the current Greenwing Resources share price?
      The current share price of Greenwing Resources is AUD 0.031
      How many Greenwing Resources shares are in issue?
      Greenwing Resources has 181,251,482 shares in issue
      What is the market cap of Greenwing Resources?
      The market capitalisation of Greenwing Resources is AUD 5.62M
      What is the 1 year trading range for Greenwing Resources share price?
      Greenwing Resources has traded in the range of AUD 0.026 to AUD 0.09 during the past year
      What is the PE ratio of Greenwing Resources?
      The price to earnings ratio of Greenwing Resources is -2.73
      What is the cash to sales ratio of Greenwing Resources?
      The cash to sales ratio of Greenwing Resources is 17.65
      What is the reporting currency for Greenwing Resources?
      Greenwing Resources reports financial results in AUD
      What is the latest annual turnover for Greenwing Resources?
      The latest annual turnover of Greenwing Resources is AUD 302k
      What is the latest annual profit for Greenwing Resources?
      The latest annual profit of Greenwing Resources is AUD -1.99M
      What is the registered address of Greenwing Resources?
      The registered address for Greenwing Resources is LEVEL 21, MATISSE TOWER, 110 MARY STREET, BRISBANE, QUEENSLAND, 4000
      What is the Greenwing Resources website address?
      The website address for Greenwing Resources is www.greenwingresources.com
      Which industry sector does Greenwing Resources operate in?
      Greenwing Resources operates in the METAL MINING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RADORadiopharm Theranostics Ltd
      AUD 0.004
      (300.00%)
      		300k
      H2GGreenHy2 Ltd
      AUD 0.024
      (300.00%)
      		37.45M
      GMNGold Mountain Limited
      AUD 0.0025
      (150.00%)
      		47.83M
      AAJOAruma Resources Limited
      AUD 0.002
      (100.00%)
      		1M
      RR1OAReach Resources Ltd
      AUD 0.006
      (50.00%)
      		1.01M
      M2MOMT Malcolm Mines NL
      AUD 0.001
      (-66.67%)
      		240k
      PFEOPantera Lithium Ltd
      AUD 0.001
      (-50.00%)
      		500k
      MOMMoab Minerals Ltd
      AUD 0.001
      (-50.00%)
      		9.76k
      GGEGrand Gulf Energy Limited
      AUD 0.001
      (-50.00%)
      		6k
      CR9Corella Resources Limited
      AUD 0.002
      (-33.33%)
      		1.25M
      SIGSigma Healthcare Limited
      AUD 2.82
      (-3.59%)
      		461.86M
      SYASayona Mining Limited
      AUD 0.02
      (-2.44%)
      		457.61M
      IMUImugene Limited
      AUD 0.036
      (0.00%)
      		217.74M
      PNRPantoro Limited
      AUD 0.1575
      (-4.55%)
      		204.4M
      OBMOra Banda Mining Limited
      AUD 1.03
      (-7.62%)
      		87.59M

      Discussion

      View Full Feed
      stervc stervc 1 minute ago
      Truenorth2016, with this NVDA to GCAN Comparison...

      This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
      GCAN NVDA RBLX
      RickNagra RickNagra 2 minutes ago
      The author assumes a PE ratio 5-10.  Is that reasonable ?
      FNMA
      Jack Torrance Jack Torrance 2 minutes ago
      And remember, De Masi has already stated that a lot of what they're doing with the US military is classified, so they can't talk about it. Lot of secrets are going to become public in the future, and share price will explode.
      IONQ
      Acme Investments Acme Investments 2 minutes ago
      Warning while the price has tripled?? This is going to Run without a doubt!!
      GTVH
      downdraft downdraft 3 minutes ago
      Started loading shares this week. I had no idea what product was in development and then they solidify it via all of this week's press releases. Basically stunned as how big this could be. Looks like there has been a ton of planning and work in place for years and now they're near launch. Over in
      TPTW
      USVIHI22 USVIHI22 3 minutes ago
      Might take awhile.
      EMGE
      MrMike241 MrMike241 3 minutes ago
      Wow, 2 modules and 2 devices, including the VOS gen 2 - VOSIO, which states that it works on T-Mobile, AT&T, and Verizon. Nice!

      I hope Max has some surprises in the 10K. I haven't been expecting anything, but T-Mobile continues to list the newest Tri Cascade products. Hmm.
      SRMX
      janice shell janice shell 3 minutes ago
      That's an interesting thread.
      USVIHI22 USVIHI22 3 minutes ago
      I expect to hit .0025-.003 sometime this year.
      EMGE
      LCJR LCJR 4 minutes ago
      Don't worry bud, your efforts are very much appreciated here.
      LCJR
      XRPUSD
      GolfnutBoston GolfnutBoston 5 minutes ago
      Rich, all we have is hope at this point. There isn't anyone that's been liking this as you say. There's obviously a bunch of us that have a vested interest in this and I completely understand and appreciate people trying to stay positive and keeping the faith as we've all put time and our money into
      AFFU
      CatfishHunter CatfishHunter 5 minutes ago
      If these are just the beginning of cancer treatments done for IsoPet, imagine what's coming for humans in near future. 
      https://x.com/isopetforcancer/status/1903151043166474369?s=46&t=MFPDnhLdbuc8M9UmbDfCTw
      RDGL
      LCJR LCJR 5 minutes ago
      Thanks for your hard work. I know some don't believe in charts but I appreciate all bits of information available. 
      LCJR
      ADAUSD
      janice shell janice shell 8 minutes ago
      Oh yes. I had too much, in fact.
      Howeeme Howeeme 8 minutes ago
      Not strange at all. No one will know what happened here whether voluntary or involuntary but he clearly had success in the position. Be interesting to see his replacement.
      HALO
      Stock_Trader Stock_Trader 11 minutes ago
      100% in ELTP
      ELTP
      Genz2 Genz2 12 minutes ago
      Below is what was posted on the Tesla IHUB BOARD!!!

      None
      Friday, 03/21/2025 10:15:45 PM
      https://www.bleepingcomputer.com/news/security/oracle-denies-data-breach-after-hacker-claims-theft-of-6-million-data-records/amp/

      See post 92852!! Our existing cybersec
      janice shell janice shell 12 minutes ago
      Somehow I don't find that statement particularly consoling. He's just waiting for another chance. And when did he ever suggest he might shut the whole thing down??
      USVIHI22 USVIHI22 13 minutes ago
      I love when a stock with 696k shares outstanding does over 200 million in a day.
      RNAZ
      Werbe Werbe 14 minutes ago
      How they gonna finish 24 audit when they have not filed 24 annual?  I'd say if it hits September of this year and we still talking about form 10, homeboy ceo lied to us again.
      Here's some food for thought, homeboy ceo tried bankruptcy and was denied so he owes all his creditors.  Let's start
      VGLS
      sylvia07 sylvia07 15 minutes ago
      The invasion of the naked shorters!
      DBMM
      janice shell janice shell 15 minutes ago
      The AG and Gov elect of PA would have been all over it, IMO. MI and WI Govs too.

      Yes, but remember: In Pennsylvania, Elon was offering a million-dollar check every day to anyone who'd prove he or she was registered to vote. And since this was all very public, I think the contestants a
      Sankarad1 Sankarad1 15 minutes ago
      What kind of time window are we envisaging? 12 months? My curiosity is about the timing. Fond wishful thinking is to efficiently channel the returns into NWBO, before it explodes.

      Please PM me if you like/don't mind.
      ELTP
      Boilingman Boilingman 17 minutes ago
      We'll see come Monday........
      LQMT
      dstock07734 dstock07734 17 minutes ago
      You always do cut-and-paste. You really don't understand what I was talking about. Read the following paper and tell me how immune memory can be triggered.

      Dendritic Cell Vaccines for Brain Tumors
      https://pmc.ncbi.nlm.nih.gov/articles/PMC2810429/
      IOVA

      Your Recent History

      ASX
      GW1
      Greenwing Resources
      ASX
      PXXN
      PolarX
      DBI
      3BVV
      DAX 50 ESG EUR PR
      TSXV
      AVG
      Avidian Gold
      BIT
      EMOM
      BNP PARIBAS EASY EQUITY ...
      BIT
      HPRD
      HSBC FTSE EPRA/NAREIT De...
      ASX
      RANN
      Range
      EU
      SGHE
      Societe Generale Sg1.525...
      COIN
      MERCCUSD
      Mercury Digital Assets
      ASX
      PABN
      Patrys
      TSXV
      CWC
      CWC Energy Services
      DBI
      N8WZ
      DAXglobal Asia Index GBP...
      TSX
      285A
      Kioxia
      TSXV
      CUV
      CUV Ventures
      DOWI
      DJEMDIV
      DJ Emerging Markets Sele...
      BIT
      ROS
      Rosss
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads