ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MinaMINA
$ 0.260
0.001
(
0.39%
)
Info
Rank Rank 116
Coin
Not Mineable
Bid
$ 0.260
Exchange
GDAX
Ask
$ 0.261
Last Trade Time
02:58:11
Volume (24h)
$ 3,783,137
Last Trade Size
5.98
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.260
Fully Diluted Market Cap
$ 0
Genesis Date
3/15/2021
Days Range 0.258-0.262
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,214,489,200 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2602Binance547262.1/cdn/crypto/logos/exchanges/BINA.png$ 142,580.011742612506MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT35.6742003721Recently
0.2602OKX544609.191828/cdn/crypto/logos/exchanges/OKEX.png$ 141,751.571742612502MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT35.5012660913Recently
0.2606DigiFinex132567.516949/cdn/crypto/logos/exchanges/DGFX.png$ 34,484.131742612365MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT3https://www.digifinex.com/en-ww/trade/USDT/MINA8.64163654394Recently
0.2605Gate.io94449.51/cdn/crypto/logos/exchanges/GATE.png$ 24,576.001742611611MINA/USDThttps://gate.io/trade/MINA_USDTUSDT4https://gate.io/trade/MINA_USDT6.1568501542315 minutes ago
0.2605Kucoin59924.9672/cdn/crypto/logos/exchanges/KUCN.png$ 15,649.381742612089MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT5https://trade.kucoin.com/MINA-USDT3.906309768557 minutes ago
0.2602HTX50054.3137/cdn/crypto/logos/exchanges/HUOB.png$ 13,030.691742612503MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT6https://www.huobi.com/en-us/exchange/mina_usdt3.26287461972Recently
0.2605LBank42526.995/cdn/crypto/logos/exchanges/LBNK.png$ 11,079.601742612504MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT7https://www.lbank.info/exchange/mina/usdt2.77219369084Recently
3.11E-6Binance38562.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1196771742612472MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC8https://www.binance.com/en/trade/MINA_BTC2.51374837945Recently
0.29996Crypto.com12918.9/cdn/crypto/logos/exchanges/CRTO.png$ 3,798.761741219098MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD9https://crypto.com/exchange/trade/MINA_USD0.84214022346416 days ago
0.26Coinbase6176.428/cdn/crypto/logos/exchanges/GDAX.png$ 1,606.531742610450MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD10https://pro.coinbase.com/trade/MINA-USD0.40262084667734 minutes ago
0.26Kraken3362.52944349/cdn/crypto/logos/exchanges/KRKN.png$ 873.811742610934MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD11https://trade.kraken.com/markets/kraken/MINA/USD0.21919213686526 minutes ago
0.26Coinbase1163.636/cdn/crypto/logos/exchanges/GDAX.png$ 302.551742612472MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT12https://pro.coinbase.com/trade/MINA-USDT0.0758535696592Recently
0.29036Crypto.com477.3/cdn/crypto/logos/exchanges/CRTO.png$ 138.911741219113MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT13https://crypto.com/exchange/trade/MINA_USDT0.031113603221616 days ago
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742601726MINA/USDhttps://cex.io/mina-usdUSD14https://cex.io/mina-usd03 hours ago
3.08E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742612067MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA07 minutes ago
0.2584HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742601720MINA/USDhttps://hitbtc.com/MINA-to-USDUSD16https://hitbtc.com/MINA-to-USD03 hours ago
3.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742612306MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC17https://hitbtc.com/MINA-to-BTC0Recently
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742601729MINA/BTChttps://gate.io/trade/MINA_BTCBTC18https://gate.io/trade/MINA_BTC03 hours ago
0.236Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742611299MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR19https://pro.coinbase.com/trade/MINA-EUR020 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.258-0.004-1.530.2620.2640.254396728
17425146000.262-0.011-4.030.2730.2740.259498397
17424282000.2730.0114.200.2620.2750.261458174
17423418000.262-0.007-2.600.2680.2680.254560639
17422554000.2690.0145.490.2560.2720.256787019
17421690000.255-0.015-5.560.2690.2690.253450440
17420826000.270.013.850.2590.2760.2581294244
17419962000.260.0093.590.250.2640.251213206
17419098000.251-0.003-1.180.2560.2590.242539795
17418234000.2540.0031.200.2520.2640.244974658
17417370000.2510.0052.030.2440.2630.2252730312
17416506000.246-0.01-3.910.2550.2710.2361428202
17415642000.256-0.026-9.220.2820.2850.252989889
17414778000.282-0.007-2.420.2880.2930.279419026
17413914000.289-0.002-0.690.2910.30.277792611
17413050000.291-0.009-3.000.30.3060.288454311
17412186000.30.0144.900.2870.3010.284503920
17411322000.286-0.008-2.720.290.2930.2641280977
17410458000.294-0.048-14.040.3420.3430.2862003221
17409594000.3420.0299.270.3140.3450.307798642
17408730000.313-0.008-2.490.3210.330.307494454
17407866000.3210.0041.260.3160.3410.2891452160
17407002000.3170.0051.600.3140.3260.307370085
17406138000.3120.0020.650.310.3190.299990800
17405274000.31-0.004-1.270.3130.3160.2852482489
17404410000.314-0.044-12.290.3590.3620.3071233007
17403546000.358-0.005-1.380.3630.370.352453701
17402682000.3630.0144.010.3490.3650.346673206
17401818000.349-0.008-2.240.3590.3880.3431539303
17400954000.3570.0154.390.3450.3590.343532360
17400090000.3420.0092.700.3340.3460.328502641
17399226000.333-0.021-5.930.3550.3560.323685614
17398362000.3540.0030.850.3510.3630.344682791
17397498000.3510.0010.290.3520.3630.343501370
17396634000.35-0.01-2.780.360.3660.3431048490
17395770000.360.0061.690.3550.3680.352353033
17394906000.354-0.012-3.280.3680.3780.349643798
17394042000.3660.025.780.3460.3720.3371062720
17393178000.346-0.006-1.700.3530.3670.341892404
17392314000.3520.0041.150.3510.3860.3381587891
17391450000.3480.0010.290.3460.3580.332838489
17390586000.3470.0164.830.330.3480.325667214
17389722000.3310.0072.160.3280.3540.32778036
17388858000.324-0.015-4.420.3410.3490.323486096
17387994000.339-0.01-2.870.3490.3590.335708503
17387130000.349-0.027-7.180.3770.3810.3361688600
17386266000.3760.0041.080.3690.3830.274563584825
17385402000.372-0.054-12.680.4250.4340.352016559
17384538000.426-0.036-7.790.4650.4710.411324591
17383674000.462-0.003-0.650.4670.4840.457764038
17382810000.4650.0132.880.4510.4780.446849827
17381946000.4520.0122.730.440.4670.438929736
17381082000.44-0.028-5.980.4720.480.4361199175
17380218000.468-0.019-3.900.4540.4850.4381010778
17379354000.487-0.002-0.410.4860.510.485550140
17378490000.4890.0040.820.4840.4940.479526858
17377626000.485-0.017-3.390.5030.5130.482596655
17376762000.502-0.001-0.200.5020.5150.487778360
17375898000.503-0.013-2.520.5190.5210.499740850
17375034000.5160.0112.180.5030.5330.481203364
17374170000.505-0.006-1.170.5470.5540.4891705985
17373306000.511-0.061-10.660.5710.5910.5011775844
17372442000.572-0.046-7.440.6170.6220.5591056165
17371578000.6180.0386.550.5830.6210.5821266406
17370714000.58-0.017-2.850.5960.5970.571609686
17369850000.5970.0366.420.560.5980.549994425
17368986000.5610.0183.310.5420.565270.537573116
17368122000.543-0.017-3.040.5640.5730.5878224
17367258000.56-0.009-1.580.5680.5750.555242281
17366394000.569-0.005-0.870.5740.5780.558504762
17365530000.5740.0152.680.5620.5790.549649895
17364666000.559-0.02-3.450.5780.5850.546373415
17363802000.579-0.019-3.180.5970.6040.542764025
17362938000.598-0.065-9.800.6640.6690.5941281041
17362074000.6630.0091.380.6540.6810.639868233
17361210000.654-0.003-0.460.6550.6570.636361646
17360346000.6570.0050.770.6550.6690.644462895
17359482000.6520.0396.360.6160.6550.606748066
17358618000.6130.0152.510.60.6270.598474002
17357754000.5980.0254.360.5750.6010.562639691
17356890000.573-0.011-1.880.5830.5990.54001819982
17356026000.584-0.005-0.850.590.6110.57986288
17355162000.589-0.03-4.850.620.6240.585271164
17354298000.6190.035.090.5930.6240.59279365
17353434000.5890.0010.170.5890.6270.586564634
17352570000.588-0.042-6.670.6340.6390.581480066
17351706000.63-0.021-3.230.6490.6560.624266873
17350842000.6510.023.170.6310.660.614776957
17349978000.6310.0376.230.5970.6410.582585124
17349114000.594-0.001-0.170.5960.6210.578362463
17348250000.595-0.035-5.560.6310.6730.5851277881