MinaMINA

$ 0.260

0.001

(

0.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 116

Coin

Not Mineable

Bid

$ 0.260

Exchange

GDAX

Ask

$ 0.261

Last Trade Time

02:58:11

Volume (24h)

$ 3,783,137

Last Trade Size

5.98

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.260

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.258-0.262

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,214,489,200 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2602	Binance	547262.1	/cdn/crypto/logos/exchanges/BINA.png	$ 142,580.01	1742612506	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	35.6742003721	Recently
0.2602	OKX	544609.191828	/cdn/crypto/logos/exchanges/OKEX.png	$ 141,751.57	1742612502	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	35.5012660913	Recently
0.2606	DigiFinex	132567.516949	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,484.13	1742612365	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MINA	8.64163654394	Recently
0.2605	Gate.io	94449.51	/cdn/crypto/logos/exchanges/GATE.png	$ 24,576.00	1742611611	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	6.15685015423	15 minutes ago
0.2605	Kucoin	59924.9672	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,649.38	1742612089	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	5	https://trade.kucoin.com/MINA-USDT	3.90630976855	7 minutes ago
0.2602	HTX	50054.3137	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,030.69	1742612503	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mina_usdt	3.26287461972	Recently
0.2605	LBank	42526.995	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,079.60	1742612504	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	7	https://www.lbank.info/exchange/mina/usdt	2.77219369084	Recently
3.11E-6	Binance	38562.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.119677	1742612472	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	8	https://www.binance.com/en/trade/MINA_BTC	2.51374837945	Recently
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,798.76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	9	https://crypto.com/exchange/trade/MINA_USD	0.842140223464	16 days ago
0.26	Coinbase	6176.428	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,606.53	1742610450	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	10	https://pro.coinbase.com/trade/MINA-USD	0.402620846677	34 minutes ago
0.26	Kraken	3362.52944349	/cdn/crypto/logos/exchanges/KRKN.png	$ 873.81	1742610934	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	11	https://trade.kraken.com/markets/kraken/MINA/USD	0.219192136865	26 minutes ago
0.26	Coinbase	1163.636	/cdn/crypto/logos/exchanges/GDAX.png	$ 302.55	1742612472	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	12	https://pro.coinbase.com/trade/MINA-USDT	0.0758535696592	Recently
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	13	https://crypto.com/exchange/trade/MINA_USDT	0.0311136032216	16 days ago
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742601726	MINA/USD	https://cex.io/mina-usd	USD	14	https://cex.io/mina-usd	0	3 hours ago
3.08E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742612067	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	7 minutes ago
0.2584	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742601720	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	16	https://hitbtc.com/MINA-to-USD	0	3 hours ago
3.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742612306	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	17	https://hitbtc.com/MINA-to-BTC	0	Recently
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742601729	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	18	https://gate.io/trade/MINA_BTC	0	3 hours ago
0.236	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1742611299	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	19	https://pro.coinbase.com/trade/MINA-EUR	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

LaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.258	-0.004	-1.53	0.262	0.264	0.254	396728
1742514600	0.262	-0.011	-4.03	0.273	0.274	0.259	498397
1742428200	0.273	0.011	4.20	0.262	0.275	0.261	458174
1742341800	0.262	-0.007	-2.60	0.268	0.268	0.254	560639
1742255400	0.269	0.014	5.49	0.256	0.272	0.256	787019
1742169000	0.255	-0.015	-5.56	0.269	0.269	0.253	450440
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244
1741996200	0.26	0.009	3.59	0.25	0.264	0.25	1213206
1741909800	0.251	-0.003	-1.18	0.256	0.259	0.242	539795
1741823400	0.254	0.003	1.20	0.252	0.264	0.244	974658
1741737000	0.251	0.005	2.03	0.244	0.263	0.225	2730312
1741650600	0.246	-0.01	-3.91	0.255	0.271	0.236	1428202
1741564200	0.256	-0.026	-9.22	0.282	0.285	0.252	989889
1741477800	0.282	-0.007	-2.42	0.288	0.293	0.279	419026
1741391400	0.289	-0.002	-0.69	0.291	0.3	0.277	792611
1741305000	0.291	-0.009	-3.00	0.3	0.306	0.288	454311
1741218600	0.3	0.014	4.90	0.287	0.301	0.284	503920
1741132200	0.286	-0.008	-2.72	0.29	0.293	0.264	1280977
1741045800	0.294	-0.048	-14.04	0.342	0.343	0.286	2003221
1740959400	0.342	0.029	9.27	0.314	0.345	0.307	798642
1740873000	0.313	-0.008	-2.49	0.321	0.33	0.307	494454
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206
1740181800	0.349	-0.008	-2.24	0.359	0.388	0.343	1539303
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881