SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of November 2022

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: Report on the purchase of treasury shares on 14 November 2022
   
   
   
   
 
 

SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

     
  Eni S.p.A.
     
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office

 

Date: November 23, 2022

 
 

 

 

 

 

Eni

 

Eni: Report on the purchase of treasury shares

on 14 November 2022

 

San Donato Milanese (Milan), 23 November 2022 – On November 14, 2022, Eni acquired n. 2,550,000 shares, at a weighted average price per share equal to 14.4108 euro, for a total consideration of 36,747,540.00 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date

(dd/mm/yy)

Transaction quantity Transaction
weighted average
price (euro)
Transaction amount
(euro)
14/11/2022 2,550,000 14.4108 36,747,540.00
Total 2,550,000 14.4108 36,747,540.00

 

Since the start of the programme, Eni purchased n. 181,620,733 treasury shares (equal to 5.09% of the share capital) for an aggregate amount of 2,203,327,429.87 euro. Following the purchases made until 14 November 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 212,168,483 shares equal to 5.94% of the share capital.

 

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time Transaction quantity Transaction
price
14/11/2022 09:39:14 1,573 € 14.348
 
 


 

14/11/2022 09:39:51 339 € 14.362
14/11/2022 09:39:51 700 € 14.362
14/11/2022 09:39:53 895 € 14.358
14/11/2022 09:40:07 412 € 14.364
14/11/2022 09:40:07 903 € 14.364
14/11/2022 09:41:11 520 € 14.366
14/11/2022 09:41:11 1,889 € 14.366
14/11/2022 09:41:11 3,890 € 14.366
14/11/2022 09:41:12 58 € 14.364
14/11/2022 09:41:12 916 € 14.364
14/11/2022 09:41:45 1,577 € 14.356
14/11/2022 09:42:55 644 € 14.376
14/11/2022 09:42:55 813 € 14.376
14/11/2022 09:42:55 1,455 € 14.376
14/11/2022 09:42:56 1,215 € 14.372
14/11/2022 09:42:56 3,345 € 14.372
14/11/2022 09:43:18 299 € 14.372
14/11/2022 09:43:18 316 € 14.372
14/11/2022 09:43:18 417 € 14.372
14/11/2022 09:43:18 462 € 14.372
14/11/2022 09:43:18 700 € 14.372
14/11/2022 09:43:18 3,128 € 14.374
14/11/2022 09:43:21 2 € 14.372
14/11/2022 09:43:23 10 € 14.372
14/11/2022 09:43:34 334 € 14.376
14/11/2022 09:43:41 321 € 14.380
14/11/2022 09:43:41 1,120 € 14.380
14/11/2022 09:43:45 2,838 € 14.374
14/11/2022 09:43:45 1,071 € 14.376
14/11/2022 09:43:45 1,113 € 14.376
14/11/2022 09:43:46 198 € 14.374
14/11/2022 09:44:18 2,000 € 14.376
14/11/2022 09:44:30 268 € 14.374
14/11/2022 09:44:32 335 € 14.374
14/11/2022 09:44:36 21 € 14.376
14/11/2022 09:44:36 212 € 14.376
14/11/2022 09:44:36 480 € 14.376
14/11/2022 09:44:36 733 € 14.376
14/11/2022 09:44:37 345 € 14.374
14/11/2022 09:44:37 733 € 14.374
14/11/2022 09:44:38 318 € 14.370
14/11/2022 09:44:38 315 € 14.374
14/11/2022 09:44:38 485 € 14.374
14/11/2022 09:44:38 700 € 14.374
14/11/2022 09:44:38 733 € 14.374
14/11/2022 09:44:52 1,050 € 14.372
14/11/2022 09:45:04 807 € 14.382
14/11/2022 09:45:19 26 € 14.384
 
 


 

14/11/2022 09:45:19 1,127 € 14.384
14/11/2022 09:45:19 2,804 € 14.384
14/11/2022 09:45:30 931 € 14.384
14/11/2022 09:45:38 981 € 14.384
14/11/2022 09:45:41 1,509 € 14.384
14/11/2022 09:46:02 489 € 14.382
14/11/2022 09:46:02 957 € 14.382
14/11/2022 09:46:32 278 € 14.392
14/11/2022 09:46:32 330 € 14.392
14/11/2022 09:46:32 400 € 14.392
14/11/2022 09:46:38 218 € 14.392
14/11/2022 09:46:52 478 € 14.394
14/11/2022 09:46:52 808 € 14.394
14/11/2022 09:46:52 1,526 € 14.394
14/11/2022 09:47:30 2 € 14.402
14/11/2022 09:47:30 453 € 14.402
14/11/2022 09:47:30 882 € 14.402
14/11/2022 09:47:30 1,120 € 14.402
14/11/2022 09:47:30 2,666 € 14.402
14/11/2022 09:47:31 254 € 14.402
14/11/2022 09:47:31 877 € 14.402
14/11/2022 09:47:33 362 € 14.402
14/11/2022 09:47:33 500 € 14.402
14/11/2022 09:47:34 700 € 14.400
14/11/2022 09:47:43 880 € 14.404
14/11/2022 09:47:48 529 € 14.400
14/11/2022 09:47:48 2,926 € 14.400
14/11/2022 09:47:56 154 € 14.390
14/11/2022 09:47:56 999 € 14.390
14/11/2022 09:48:18 706 € 14.390
14/11/2022 09:48:18 1,241 € 14.390
14/11/2022 09:48:57 88 € 14.394
14/11/2022 09:49:03 55 € 14.394
14/11/2022 09:49:05 383 € 14.394
14/11/2022 09:49:05 780 € 14.394
14/11/2022 09:49:05 1,920 € 14.394
14/11/2022 09:49:12 1,223 € 14.388
14/11/2022 09:49:12 3,610 € 14.390
14/11/2022 09:49:41 100 € 14.382
14/11/2022 09:49:41 1,062 € 14.382
14/11/2022 09:49:44 1,202 € 14.382
14/11/2022 09:50:14 200 € 14.386
14/11/2022 09:50:19 7 € 14.394
14/11/2022 09:50:40 69 € 14.400
14/11/2022 09:50:41 1,184 € 14.400
14/11/2022 09:50:41 2,011 € 14.400
14/11/2022 09:50:51 1,039 € 14.400
14/11/2022 09:50:51 1,187 € 14.400
 
 


 

14/11/2022 09:50:51 1,218 € 14.400
14/11/2022 09:51:16 988 € 14.398
14/11/2022 09:51:26 191 € 14.394
14/11/2022 09:51:26 649 € 14.394
14/11/2022 09:51:58 224 € 14.406
14/11/2022 09:51:58 1,425 € 14.406
14/11/2022 09:52:14 844 € 14.404
14/11/2022 09:52:40 47 € 14.406
14/11/2022 09:52:40 1,800 € 14.406
14/11/2022 09:53:26 720 € 14.406
14/11/2022 09:53:31 1,459 € 14.406
14/11/2022 09:53:54 885 € 14.410
14/11/2022 09:54:23 147 € 14.416
14/11/2022 09:54:26 1,000 € 14.420
14/11/2022 09:54:26 4,238 € 14.420
14/11/2022 09:54:28 502 € 14.420
14/11/2022 09:54:28 1,000 € 14.420
14/11/2022 09:54:48 631 € 14.418
14/11/2022 09:54:48 3,000 € 14.418
14/11/2022 09:55:00 1,243 € 14.422
14/11/2022 09:55:00 1,557 € 14.422
14/11/2022 09:55:05 811 € 14.420
14/11/2022 09:55:05 3,003 € 14.420
14/11/2022 09:56:02 552 € 14.422
14/11/2022 09:56:02 712 € 14.422
14/11/2022 09:56:31 500 € 14.424
14/11/2022 09:56:31 700 € 14.424
14/11/2022 09:56:44 1,228 € 14.428
14/11/2022 09:57:05 358 € 14.434
14/11/2022 09:57:05 890 € 14.434
14/11/2022 09:57:05 1,087 € 14.434
14/11/2022 09:57:06 1 € 14.436
14/11/2022 09:57:06 355 € 14.436
14/11/2022 09:57:06 600 € 14.436
14/11/2022 09:57:06 733 € 14.436
14/11/2022 09:57:06 890 € 14.436
14/11/2022 09:57:08 354 € 14.436
14/11/2022 09:57:08 700 € 14.436
14/11/2022 09:57:08 733 € 14.436
14/11/2022 09:57:08 890 € 14.436
14/11/2022 09:57:22 500 € 14.436
14/11/2022 09:57:33 706 € 14.438
14/11/2022 09:57:35 2,122 € 14.436
14/11/2022 09:57:38 344 € 14.436
14/11/2022 09:57:38 374 € 14.436
14/11/2022 09:57:38 700 € 14.436
14/11/2022 09:57:38 747 € 14.436
14/11/2022 09:57:38 890 € 14.436
 
 


 

14/11/2022 09:57:39 202 € 14.436
14/11/2022 09:57:39 600 € 14.436
14/11/2022 09:57:47 3,692 € 14.434
14/11/2022 09:58:23 3,708 € 14.430
14/11/2022 09:58:25 1,290 € 14.426
14/11/2022 09:58:42 1,553 € 14.424
14/11/2022 09:58:49 1,439 € 14.416
14/11/2022 09:59:20 698 € 14.420
14/11/2022 09:59:20 2,108 € 14.420
14/11/2022 09:59:53 1,080 € 14.422
14/11/2022 09:59:53 2,404 € 14.422
14/11/2022 10:00:05 300 € 14.412
14/11/2022 10:00:40 3,726 € 14.412
14/11/2022 10:01:11 1,000 € 14.402
14/11/2022 10:01:11 399 € 14.404
14/11/2022 10:01:20 327 € 14.400
14/11/2022 10:01:20 380 € 14.400
14/11/2022 10:01:20 1,275 € 14.400
14/11/2022 10:01:20 1,602 € 14.400
14/11/2022 10:01:52 1,480 € 14.388
14/11/2022 10:02:34 1,724 € 14.388
14/11/2022 10:04:07 1,345 € 14.386
14/11/2022 10:05:05 956 € 14.380
14/11/2022 10:05:24 1,329 € 14.390
14/11/2022 10:05:33 1,800 € 14.388
14/11/2022 10:05:53 7 € 14.394
14/11/2022 10:05:53 417 € 14.394
14/11/2022 10:06:00 174 € 14.396
14/11/2022 10:06:05 417 € 14.396
14/11/2022 10:06:05 700 € 14.396
14/11/2022 10:06:05 733 € 14.396
14/11/2022 10:06:07 344 € 14.394
14/11/2022 10:06:07 417 € 14.394
14/11/2022 10:06:07 700 € 14.394
14/11/2022 10:06:08 417 € 14.394
14/11/2022 10:06:08 450 € 14.394
14/11/2022 10:06:08 700 € 14.394
14/11/2022 10:06:15 3,000 € 14.390
14/11/2022 10:06:43 317 € 14.402
14/11/2022 10:06:54 421 € 14.408
14/11/2022 10:06:59 10 € 14.408
14/11/2022 10:06:59 700 € 14.408
14/11/2022 10:06:59 834 € 14.408
14/11/2022 10:07:03 496 € 14.404
14/11/2022 10:07:03 733 € 14.404
14/11/2022 10:07:03 834 € 14.404
14/11/2022 10:07:03 920 € 14.404
14/11/2022 10:07:03 1,024 € 14.404
 
 


 

14/11/2022 10:07:06 500 € 14.400
14/11/2022 10:07:06 807 € 14.400
14/11/2022 10:07:56 401 € 14.412
14/11/2022 10:07:56 652 € 14.412
14/11/2022 10:07:58 56 € 14.412
14/11/2022 10:08:06 222 € 14.414
14/11/2022 10:08:06 590 € 14.414
14/11/2022 10:08:29 1,142 € 14.414
14/11/2022 10:08:29 2,584 € 14.414
14/11/2022 10:08:36 1,106 € 14.410
14/11/2022 10:08:51 918 € 14.406
14/11/2022 10:09:46 313 € 14.396
14/11/2022 10:09:46 1,000 € 14.396
14/11/2022 10:10:17 1,078 € 14.404
14/11/2022 10:11:05 618 € 14.408
14/11/2022 10:11:06 923 € 14.408
14/11/2022 10:12:14 1,000 € 14.416
14/11/2022 10:12:41 719 € 14.424
14/11/2022 10:12:45 200 € 14.422
14/11/2022 10:12:46 3,788 € 14.422
14/11/2022 10:13:00 110 € 14.422
14/11/2022 10:13:03 1,000 € 14.422
14/11/2022 10:13:17 120 € 14.426
14/11/2022 10:13:30 78 € 14.432
14/11/2022 10:13:30 945 € 14.432
14/11/2022 10:13:35 3,124 € 14.430
14/11/2022 10:14:02 382 € 14.420
14/11/2022 10:14:02 2,697 € 14.420
14/11/2022 10:14:44 1,228 € 14.406
14/11/2022 10:15:41 2,477 € 14.408
14/11/2022 10:16:34 500 € 14.406
14/11/2022 10:16:34 1,024 € 14.406
14/11/2022 10:17:19 3,081 € 14.400
14/11/2022 10:18:17 1,405 € 14.402
14/11/2022 10:18:22 1,127 € 14.394
14/11/2022 10:19:08 217 € 14.394
14/11/2022 10:19:08 667 € 14.394
14/11/2022 10:19:41 1,331 € 14.394
14/11/2022 10:19:43 1,331 € 14.394
14/11/2022 10:19:45 50 € 14.398
14/11/2022 10:19:45 344 € 14.398
14/11/2022 10:19:45 492 € 14.398
14/11/2022 10:19:45 3,959 € 14.398
14/11/2022 10:20:00 417 € 14.406
14/11/2022 10:20:00 477 € 14.406
14/11/2022 10:20:04 496 € 14.406
14/11/2022 10:20:04 500 € 14.406
14/11/2022 10:20:04 700 € 14.406
 
 


 

14/11/2022 10:20:04 834 € 14.406
14/11/2022 10:20:04 850 € 14.406
14/11/2022 10:20:11 1,855 € 14.402
14/11/2022 10:20:11 496 € 14.404
14/11/2022 10:20:11 500 € 14.404
14/11/2022 10:20:11 504 € 14.404
14/11/2022 10:20:11 700 € 14.404
14/11/2022 10:20:11 447 € 14.406
14/11/2022 10:20:11 733 € 14.406
14/11/2022 10:20:23 443 € 14.402
14/11/2022 10:20:23 1,542 € 14.402
14/11/2022 10:20:50 172 € 14.410
14/11/2022 10:20:50 500 € 14.410
14/11/2022 10:20:50 690 € 14.410
14/11/2022 10:21:33 75 € 14.404
14/11/2022 10:21:35 3,409 € 14.404
14/11/2022 10:21:37 572 € 14.404
14/11/2022 10:21:37 733 € 14.404
14/11/2022 10:21:39 240 € 14.406
14/11/2022 10:21:39 344 € 14.406
14/11/2022 10:21:45 642 € 14.406
14/11/2022 10:21:45 733 € 14.406
14/11/2022 10:22:19 305 € 14.410
14/11/2022 10:22:19 850 € 14.410
14/11/2022 10:22:58 84 € 14.404
14/11/2022 10:22:58 3,605 € 14.404
14/11/2022 10:23:20 2,999 € 14.396
14/11/2022 10:23:42 1,933 € 14.398
14/11/2022 10:23:57 3,756 € 14.394
14/11/2022 10:24:02 950 € 14.396
14/11/2022 10:24:25 3,007 € 14.396
14/11/2022 10:24:59 1,050 € 14.394
14/11/2022 10:24:59 1,214 € 14.394
14/11/2022 10:25:04 3,469 € 14.392
14/11/2022 10:25:08 2,622 € 14.390
14/11/2022 10:25:29 1,562 € 14.388
14/11/2022 10:26:26 1,388 € 14.394
14/11/2022 10:26:28 750 € 14.392
14/11/2022 10:26:28 765 € 14.392
14/11/2022 10:26:39 95 € 14.390
14/11/2022 10:26:39 1,338 € 14.390
14/11/2022 10:26:51 3,009 € 14.392
14/11/2022 10:26:52 1,570 € 14.392
14/11/2022 10:26:53 374 € 14.392
14/11/2022 10:27:19 50 € 14.390
14/11/2022 10:27:19 1,388 € 14.390
14/11/2022 10:27:43 800 € 14.388
14/11/2022 10:27:43 834 € 14.388
 
 


 

14/11/2022 10:27:43 1,218 € 14.388
14/11/2022 10:27:43 1,280 € 14.388
14/11/2022 10:27:46 1,103 € 14.384
14/11/2022 10:28:00 2,069 € 14.384
14/11/2022 10:28:14 1,104 € 14.384
14/11/2022 10:28:37 813 € 14.386
14/11/2022 10:29:39 479 € 14.388
14/11/2022 10:29:39 1,500 € 14.388
14/11/2022 10:29:39 1,500 € 14.388
14/11/2022 10:31:12 3,070 € 14.390
14/11/2022 10:31:19 990 € 14.388
14/11/2022 10:32:09 1,768 € 14.390
14/11/2022 10:32:09 1,875 € 14.390
14/11/2022 10:32:09 3,782 € 14.390
14/11/2022 10:32:10 3,022 € 14.386
14/11/2022 10:32:30 1,466 € 14.384
14/11/2022 10:32:38 199 € 14.388
14/11/2022 10:32:45 1,664 € 14.392
14/11/2022 10:33:20 313 € 14.390
14/11/2022 10:33:20 399 € 14.390
14/11/2022 10:33:20 2,435 € 14.390
14/11/2022 10:33:53 816 € 14.392
14/11/2022 10:33:53 1,298 € 14.392
14/11/2022 10:34:39 1,278 € 14.388
14/11/2022 10:35:27 58 € 14.384
14/11/2022 10:35:27 210 € 14.384
14/11/2022 10:36:11 1,285 € 14.390
14/11/2022 10:36:12 1,158 € 14.390
14/11/2022 10:36:49 1,424 € 14.388
14/11/2022 10:37:26 1,720 € 14.384
14/11/2022 10:37:43 1,343 € 14.382
14/11/2022 10:38:29 773 € 14.388
14/11/2022 10:38:29 1,355 € 14.388
14/11/2022 10:39:30 300 € 14.384
14/11/2022 10:39:44 13 € 14.382
14/11/2022 10:39:46 247 € 14.382
14/11/2022 10:39:46 1,000 € 14.382
14/11/2022 10:39:56 1,279 € 14.380
14/11/2022 10:40:15 478 € 14.374
14/11/2022 10:40:15 700 € 14.374
14/11/2022 10:40:15 1,329 € 14.374
14/11/2022 10:40:50 229 € 14.366
14/11/2022 10:40:50 1,846 € 14.366
14/11/2022 10:41:30 22 € 14.372
14/11/2022 10:41:30 1,827 € 14.372
14/11/2022 10:43:27 663 € 14.380
14/11/2022 10:43:27 1,073 € 14.380
14/11/2022 10:43:44 1,191 € 14.380
 
 


 

14/11/2022 10:44:07 974 € 14.382
14/11/2022 10:44:51 300 € 14.382
14/11/2022 10:45:24 1,219 € 14.382
14/11/2022 10:46:09 1,500 € 14.376
14/11/2022 10:47:09 2,012 € 14.374
14/11/2022 10:47:12 1,140 € 14.372
14/11/2022 10:47:35 1,000 € 14.372
14/11/2022 10:48:48 579 € 14.370
14/11/2022 10:48:58 77 € 14.366
14/11/2022 10:48:58 137 € 14.366
14/11/2022 10:48:58 919 € 14.370
14/11/2022 10:49:13 1,189 € 14.368
14/11/2022 10:49:59 2 € 14.368
14/11/2022 10:50:16 113 € 14.370
14/11/2022 10:50:16 145 € 14.370
14/11/2022 10:50:16 878 € 14.370
14/11/2022 10:51:10 1,532 € 14.364
14/11/2022 10:51:26 843 € 14.370
14/11/2022 10:51:27 417 € 14.372
14/11/2022 10:51:27 442 € 14.372
14/11/2022 10:52:01 115 € 14.368
14/11/2022 10:52:01 1,540 € 14.368
14/11/2022 10:52:27 417 € 14.372
14/11/2022 10:52:27 806 € 14.372
14/11/2022 10:54:08 828 € 14.372
14/11/2022 10:55:28 19 € 14.370
14/11/2022 10:55:28 1,018 € 14.370
14/11/2022 10:55:28 2,112 € 14.370
14/11/2022 10:56:02 1,116 € 14.368
14/11/2022 10:56:09 1,138 € 14.362
14/11/2022 10:56:50 3,182 € 14.364
14/11/2022 10:57:08 1,525 € 14.364
14/11/2022 10:57:45 5 € 14.362
14/11/2022 10:58:22 3,607 € 14.368
14/11/2022 10:58:43 417 € 14.372
14/11/2022 10:58:43 674 € 14.372
14/11/2022 10:59:10 2,137 € 14.368
14/11/2022 10:59:12 873 € 14.366
14/11/2022 10:59:51 1,044 € 14.368
14/11/2022 11:00:01 962 € 14.366
14/11/2022 11:00:42 1,084 € 14.364
14/11/2022 11:01:20 344 € 14.362
14/11/2022 11:01:20 417 € 14.362
14/11/2022 11:01:22 558 € 14.362
14/11/2022 11:01:50 579 € 14.366
14/11/2022 11:02:07 200 € 14.372
14/11/2022 11:02:09 417 € 14.372
14/11/2022 11:02:09 458 € 14.372
 
 


 

14/11/2022 11:02:09 676 € 14.372
14/11/2022 11:02:17 417 € 14.372
14/11/2022 11:02:17 461 € 14.372
14/11/2022 11:02:17 500 € 14.372
14/11/2022 11:02:17 694 € 14.372
14/11/2022 11:02:41 322 € 14.368
14/11/2022 11:02:41 796 € 14.368
14/11/2022 11:03:50 700 € 14.358
14/11/2022 11:04:13 3,388 € 14.356
14/11/2022 11:04:38 511 € 14.358
14/11/2022 11:04:38 818 € 14.358
14/11/2022 11:04:50 1,329 € 14.358
14/11/2022 11:05:00 79 € 14.362
14/11/2022 11:05:00 275 € 14.362
14/11/2022 11:05:00 1,316 € 14.362
14/11/2022 11:05:00 1,442 € 14.362
14/11/2022 11:05:21 223 € 14.366
14/11/2022 11:05:40 500 € 14.366
14/11/2022 11:05:40 733 € 14.366
14/11/2022 11:05:40 834 € 14.366
14/11/2022 11:05:41 3,949 € 14.362
14/11/2022 11:05:41 3,982 € 14.362
14/11/2022 11:07:16 427 € 14.368
14/11/2022 11:07:16 478 € 14.368
14/11/2022 11:07:16 677 € 14.368
14/11/2022 11:07:40 149 € 14.360
14/11/2022 11:07:40 212 € 14.360
14/11/2022 11:07:40 758 € 14.360
14/11/2022 11:08:17 82 € 14.366
14/11/2022 11:08:17 496 € 14.366
14/11/2022 11:08:17 653 € 14.366
14/11/2022 11:08:17 834 € 14.366
14/11/2022 11:09:04 1,880 € 14.366
14/11/2022 11:09:11 23 € 14.364
14/11/2022 11:09:11 376 € 14.364
14/11/2022 11:09:11 656 € 14.364
14/11/2022 11:09:24 1,716 € 14.354
14/11/2022 11:09:24 1,717 € 14.354
14/11/2022 11:09:25 289 € 14.348
14/11/2022 11:09:25 492 € 14.348
14/11/2022 11:09:25 691 € 14.348
14/11/2022 11:09:25 834 € 14.348
14/11/2022 11:09:27 15 € 14.352
14/11/2022 11:09:29 17 € 14.352
14/11/2022 11:09:30 424 € 14.352
14/11/2022 11:09:31 600 € 14.354
14/11/2022 11:09:32 700 € 14.352
14/11/2022 11:09:32 1,297 € 14.352
 
 


 

14/11/2022 11:09:32 600 € 14.354
14/11/2022 11:09:32 652 € 14.354
14/11/2022 11:09:33 482 € 14.348
14/11/2022 11:09:33 700 € 14.348
14/11/2022 11:09:36 455 € 14.350
14/11/2022 11:09:36 496 € 14.350
14/11/2022 11:09:36 600 € 14.350
14/11/2022 11:09:36 675 € 14.350
14/11/2022 11:09:36 700 € 14.350
14/11/2022 11:09:36 733 € 14.350
14/11/2022 11:09:42 42 € 14.352
14/11/2022 11:09:42 995 € 14.352
14/11/2022 11:09:57 3,363 € 14.350
14/11/2022 11:09:59 834 € 14.354
14/11/2022 11:10:03 254 € 14.358
14/11/2022 11:10:03 344 € 14.358
14/11/2022 11:10:03 463 € 14.358
14/11/2022 11:10:03 1,144 € 14.358
14/11/2022 11:10:05 30 € 14.370
14/11/2022 11:10:05 112 € 14.370
14/11/2022 11:10:05 600 € 14.370
14/11/2022 11:10:07 900 € 14.364
14/11/2022 11:10:07 496 € 14.366
14/11/2022 11:10:07 750 € 14.366
14/11/2022 11:10:07 471 € 14.368
14/11/2022 11:10:07 496 € 14.368
14/11/2022 11:10:07 651 € 14.368
14/11/2022 11:10:07 733 € 14.368
14/11/2022 11:10:07 900 € 14.368
14/11/2022 11:10:18 3,594 € 14.364
14/11/2022 11:10:35 335 € 14.360
14/11/2022 11:10:35 1,136 € 14.360
14/11/2022 11:10:38 496 € 14.364
14/11/2022 11:10:41 464 € 14.366
14/11/2022 11:11:02 1,127 € 14.370
14/11/2022 11:11:02 1,227 € 14.370
14/11/2022 11:11:13 1,061 € 14.372
14/11/2022 11:11:13 1,073 € 14.372
14/11/2022 11:11:20 126 € 14.370
14/11/2022 11:11:20 507 € 14.370
14/11/2022 11:11:20 1,072 € 14.370
14/11/2022 11:11:20 1,524 € 14.370
14/11/2022 11:11:20 1,644 € 14.370
14/11/2022 11:11:53 2,555 € 14.366
14/11/2022 11:12:43 455 € 14.366
14/11/2022 11:12:43 1,439 € 14.366
14/11/2022 11:13:00 242 € 14.360
14/11/2022 11:13:26 274 € 14.354
 
 


 

14/11/2022 11:13:26 729 € 14.354
14/11/2022 11:14:42 1,044 € 14.356
14/11/2022 11:14:42 1,439 € 14.356
14/11/2022 11:15:16 827 € 14.350
14/11/2022 11:15:43 496 € 14.354
14/11/2022 11:15:43 1,683 € 14.354
14/11/2022 11:15:53 1,184 € 14.350
14/11/2022 11:16:14 1,342 € 14.354
14/11/2022 11:17:55 1,150 € 14.350
14/11/2022 11:18:44 1,810 € 14.346
14/11/2022 11:19:19 917 € 14.342
14/11/2022 11:19:41 804 € 14.336
14/11/2022 11:19:41 2,553 € 14.338
14/11/2022 11:19:41 170 € 14.340
14/11/2022 11:19:41 733 € 14.340
14/11/2022 11:19:42 461 € 14.334
14/11/2022 11:19:42 1,616 € 14.334
14/11/2022 11:20:07 453 € 14.328
14/11/2022 11:20:07 1,000 € 14.328
14/11/2022 11:20:37 1,250 € 14.324
14/11/2022 11:20:37 700 € 14.328
14/11/2022 11:20:39 822 € 14.328
14/11/2022 11:20:40 412 € 14.328
14/11/2022 11:20:40 625 € 14.328
14/11/2022 11:20:40 700 € 14.328
14/11/2022 11:20:40 706 € 14.328
14/11/2022 11:21:19 244 € 14.332
14/11/2022 11:21:26 231 € 14.332
14/11/2022 11:21:36 372 € 14.332
14/11/2022 11:21:36 417 € 14.332
14/11/2022 11:21:36 669 € 14.332
14/11/2022 11:21:53 213 € 14.336
14/11/2022 11:21:53 400 € 14.336
14/11/2022 11:21:53 660 € 14.336
14/11/2022 11:21:55 1,071 € 14.332
14/11/2022 11:21:55 2,626 € 14.332
14/11/2022 11:22:05 1,220 € 14.336
14/11/2022 11:23:21 567 € 14.348
14/11/2022 11:23:21 700 € 14.348
14/11/2022 11:23:21 733 € 14.348
14/11/2022 11:23:33 2,406 € 14.344
14/11/2022 11:23:53 1,206 € 14.344
14/11/2022 11:25:06 700 € 14.354
14/11/2022 11:25:06 700 € 14.354
14/11/2022 11:25:06 1,221 € 14.354
14/11/2022 11:25:06 1,843 € 14.354
14/11/2022 11:25:10 105 € 14.348
14/11/2022 11:25:10 520 € 14.348

##soft-page##

 
 

 

14/11/2022 11:26:03 1,459 € 14.348
14/11/2022 11:26:23 145 € 14.346
14/11/2022 11:26:23 456 € 14.346
14/11/2022 11:26:23 517 € 14.346
14/11/2022 11:27:10 1,938 € 14.342
14/11/2022 11:27:21 2,342 € 14.346
14/11/2022 11:29:24 1,054 € 14.348
14/11/2022 11:29:24 1,667 € 14.348
14/11/2022 11:29:26 1,481 € 14.344
14/11/2022 11:29:28 2,779 € 14.344
14/11/2022 11:29:30 897 € 14.340
14/11/2022 11:30:04 87 € 14.342
14/11/2022 11:30:15 16 € 14.342
14/11/2022 11:30:15 3,436 € 14.342
14/11/2022 11:30:53 1,159 € 14.340
14/11/2022 11:30:58 1,082 € 14.334
14/11/2022 11:31:04 893 € 14.332
14/11/2022 11:33:02 839 € 14.318
14/11/2022 11:33:02 1,424 € 14.322
14/11/2022 11:33:23 12 € 14.316
14/11/2022 11:33:23 250 € 14.316
14/11/2022 11:33:55 400 € 14.318
14/11/2022 11:34:05 125 € 14.318
14/11/2022 11:34:05 1,612 € 14.318
14/11/2022 11:34:34 1,054 € 14.322
14/11/2022 11:35:09 50 € 14.320
14/11/2022 11:35:40 108 € 14.326
14/11/2022 11:35:40 400 € 14.326
14/11/2022 11:35:45 2,279 € 14.326
14/11/2022 11:37:44 2,748 € 14.330
14/11/2022 11:39:36 1,639 € 14.322
14/11/2022 11:42:02 688 € 14.334
14/11/2022 11:42:23 110 € 14.334
14/11/2022 11:42:23 344 € 14.334
14/11/2022 11:42:23 817 € 14.334
14/11/2022 11:42:31 1,398 € 14.330
14/11/2022 11:42:31 1,548 € 14.330
14/11/2022 11:42:31 2,194 € 14.330
14/11/2022 11:43:34 234 € 14.338
14/11/2022 11:43:34 270 € 14.338
14/11/2022 11:43:34 477 € 14.338
14/11/2022 11:43:34 401 € 14.340
14/11/2022 11:43:34 600 € 14.340
14/11/2022 11:43:34 1,664 € 14.340
14/11/2022 11:43:37 200 € 14.334
14/11/2022 11:43:46 1,178 € 14.334
14/11/2022 11:45:03 2,180 € 14.336
14/11/2022 11:46:06 67 € 14.340
 
 


 

14/11/2022 11:46:08 688 € 14.340
14/11/2022 11:46:09 786 € 14.340
14/11/2022 11:46:35 3,990 € 14.346
14/11/2022 11:46:47 1,032 € 14.348
14/11/2022 11:46:51 1,756 € 14.344
14/11/2022 11:46:51 1,963 € 14.344
14/11/2022 11:47:37 1,161 € 14.350
14/11/2022 11:47:40 1,185 € 14.350
14/11/2022 11:48:01 6 € 14.354
14/11/2022 11:48:23 3,328 € 14.352
14/11/2022 11:48:33 600 € 14.366
14/11/2022 11:48:33 677 € 14.366
14/11/2022 11:48:35 700 € 14.374
14/11/2022 11:48:36 493 € 14.370
14/11/2022 11:48:36 496 € 14.370
14/11/2022 11:48:36 700 € 14.370
14/11/2022 11:48:36 349 € 14.372
14/11/2022 11:48:36 600 € 14.372
14/11/2022 11:48:36 665 € 14.372
14/11/2022 11:48:39 338 € 14.372
14/11/2022 11:48:41 1,878 € 14.368
14/11/2022 11:49:00 496 € 14.368
14/11/2022 11:49:00 950 € 14.368
14/11/2022 11:49:00 1,387 € 14.368
14/11/2022 11:49:00 2,346 € 14.368
14/11/2022 11:49:06 950 € 14.366
14/11/2022 11:49:26 824 € 14.366
14/11/2022 11:49:54 3,470 € 14.368
14/11/2022 11:49:59 1,313 € 14.366
14/11/2022 11:50:52 1,048 € 14.372
14/11/2022 11:50:52 1,958 € 14.372
14/11/2022 11:50:53 1,424 € 14.368
14/11/2022 11:51:05 329 € 14.368
14/11/2022 11:51:05 700 € 14.368
14/11/2022 11:51:21 7 € 14.370
14/11/2022 11:51:43 635 € 14.370
14/11/2022 11:51:43 1,014 € 14.370
14/11/2022 11:51:43 1,914 € 14.370
14/11/2022 11:51:51 2,726 € 14.370
14/11/2022 11:51:53 1,959 € 14.368
14/11/2022 11:52:10 600 € 14.368
14/11/2022 11:52:21 2,426 € 14.366
14/11/2022 11:52:36 1,210 € 14.352
14/11/2022 11:52:41 822 € 14.350
14/11/2022 11:52:41 3,629 € 14.350
14/11/2022 11:53:11 3,108 € 14.354
14/11/2022 11:54:34 1,334 € 14.354
14/11/2022 11:54:34 1,605 € 14.354
 
 


 

14/11/2022 11:54:53 1,542 € 14.352
14/11/2022 11:55:17 143 € 14.350
14/11/2022 11:55:21 1,454 € 14.350
14/11/2022 11:55:28 344 € 14.350
14/11/2022 11:55:28 834 € 14.350
14/11/2022 11:55:31 261 € 14.352
14/11/2022 11:56:06 400 € 14.354
14/11/2022 11:56:12 60 € 14.354
14/11/2022 11:56:23 821 € 14.358
14/11/2022 11:56:32 674 € 14.360
14/11/2022 11:56:32 850 € 14.360
14/11/2022 11:56:49 74 € 14.364
14/11/2022 11:56:49 966 € 14.364
14/11/2022 11:56:49 1,040 € 14.364
14/11/2022 11:56:49 1,368 € 14.364
14/11/2022 11:57:09 1 € 14.364
14/11/2022 11:57:09 307 € 14.364
14/11/2022 11:57:09 721 € 14.364
14/11/2022 11:57:17 651 € 14.364
14/11/2022 11:57:17 681 € 14.364
14/11/2022 11:57:17 1,112 € 14.364
14/11/2022 11:58:05 600 € 14.374
14/11/2022 11:58:05 1,200 € 14.374
14/11/2022 11:58:15 200 € 14.370
14/11/2022 11:58:15 3,428 € 14.370
14/11/2022 11:58:32 103 € 14.364
14/11/2022 11:58:32 993 € 14.364
14/11/2022 12:00:22 496 € 14.352
14/11/2022 12:01:11 180 € 14.348
14/11/2022 12:01:11 500 € 14.348
14/11/2022 12:01:17 300 € 14.348
14/11/2022 12:01:22 700 € 14.348
14/11/2022 12:01:22 1,693 € 14.348
14/11/2022 12:01:22 2,648 € 14.348
14/11/2022 12:01:22 3,096 € 14.348
14/11/2022 12:01:39 2,560 € 14.348
14/11/2022 12:02:01 1,175 € 14.348
14/11/2022 12:03:07 3,631 € 14.348
14/11/2022 12:03:30 1,055 € 14.344
14/11/2022 12:03:58 1,800 € 14.342
14/11/2022 12:04:31 1,265 € 14.342
14/11/2022 12:04:32 417 € 14.340
14/11/2022 12:04:32 700 € 14.340
14/11/2022 12:05:38 344 € 14.344
14/11/2022 12:05:38 405 € 14.344
14/11/2022 12:05:38 661 € 14.344
14/11/2022 12:05:38 700 € 14.344
14/11/2022 12:05:38 700 € 14.344
 
 


 

14/11/2022 12:05:38 834 € 14.344
14/11/2022 12:05:38 1,003 € 14.344
14/11/2022 12:06:11 1,220 € 14.344
14/11/2022 12:06:11 2,375 € 14.344
14/11/2022 12:06:34 1,535 € 14.344
14/11/2022 12:08:14 1,311 € 14.346
14/11/2022 12:09:07 1,266 € 14.346
14/11/2022 12:10:34 318 € 14.348
14/11/2022 12:10:50 500 € 14.348
14/11/2022 12:11:47 370 € 14.352
14/11/2022 12:11:47 700 € 14.352
14/11/2022 12:11:47 834 € 14.352
14/11/2022 12:12:45 1,817 € 14.352
14/11/2022 12:12:45 1,829 € 14.352
14/11/2022 12:12:45 1,937 € 14.352
14/11/2022 12:14:54 1,479 € 14.356
14/11/2022 12:15:16 1,881 € 14.356
14/11/2022 12:17:34 3,509 € 14.368
14/11/2022 12:17:34 3,596 € 14.368
14/11/2022 12:17:48 250 € 14.370
14/11/2022 12:17:48 344 € 14.370
14/11/2022 12:17:48 344 € 14.370
14/11/2022 12:17:48 344 € 14.370
14/11/2022 12:17:48 346 € 14.370
14/11/2022 12:17:48 400 € 14.370
14/11/2022 12:17:48 834 € 14.370
14/11/2022 12:17:48 905 € 14.370
14/11/2022 12:17:48 1,200 € 14.370
14/11/2022 12:17:56 300 € 14.370
14/11/2022 12:18:03 186 € 14.370
14/11/2022 12:18:03 700 € 14.370
14/11/2022 12:18:11 3,610 € 14.366
14/11/2022 12:18:58 2,023 € 14.366
14/11/2022 12:20:14 458 € 14.366
14/11/2022 12:20:14 480 € 14.366
14/11/2022 12:21:18 2,096 € 14.360
14/11/2022 12:21:37 100 € 14.356
14/11/2022 12:21:54 901 € 14.356
14/11/2022 12:23:25 107 € 14.354
14/11/2022 12:23:27 500 € 14.354
14/11/2022 12:24:26 1,390 € 14.358
14/11/2022 12:24:54 729 € 14.356
14/11/2022 12:24:54 1,139 € 14.356
14/11/2022 12:26:52 343 € 14.362
14/11/2022 12:26:52 564 € 14.362
14/11/2022 13:27:38 353 € 14.358
14/11/2022 13:29:08 2,682 € 14.354
14/11/2022 13:29:55 310 € 14.352
 
 


 

14/11/2022 13:30:35 1,760 € 14.354
14/11/2022 13:32:00 1,000 € 14.344
14/11/2022 13:33:39 382 € 14.350
14/11/2022 13:33:39 387 € 14.350
14/11/2022 13:33:54 700 € 14.350
14/11/2022 13:33:54 800 € 14.350
14/11/2022 13:33:54 834 € 14.350
14/11/2022 13:33:54 230 € 14.352
14/11/2022 13:33:59 700 € 14.352
14/11/2022 13:34:33 6 € 14.352
14/11/2022 13:34:50 352 € 14.350
14/11/2022 13:34:52 856 € 14.350
14/11/2022 13:34:52 2,695 € 14.350
14/11/2022 13:35:42 123 € 14.356
14/11/2022 13:35:42 785 € 14.356
14/11/2022 13:35:42 2,412 € 14.356
14/11/2022 13:36:31 496 € 14.362
14/11/2022 13:36:32 82 € 14.362
14/11/2022 13:36:33 6 € 14.362
14/11/2022 13:36:40 86 € 14.360
14/11/2022 13:36:40 393 € 14.360
14/11/2022 13:36:40 1,882 € 14.360
14/11/2022 13:36:40 3,974 € 14.360
14/11/2022 13:37:05 187 € 14.358
14/11/2022 13:37:05 810 € 14.358
14/11/2022 13:37:19 1,998 € 14.352
14/11/2022 13:37:30 36 € 14.352
14/11/2022 13:37:30 818 € 14.352
14/11/2022 13:42:04 1,289 € 14.360
14/11/2022 13:42:37 15 € 14.362
14/11/2022 13:42:41 16 € 14.362
14/11/2022 13:43:00 71 € 14.360
14/11/2022 13:43:00 834 € 14.360
14/11/2022 13:43:00 2,497 € 14.360
14/11/2022 13:43:00 2,612 € 14.360
14/11/2022 13:43:00 16 € 14.362
14/11/2022 13:43:19 1,743 € 14.358
14/11/2022 13:43:45 1,256 € 14.358
14/11/2022 13:46:17 1,836 € 14.352
14/11/2022 13:46:17 1,994 € 14.352
14/11/2022 13:48:38 284 € 14.356
14/11/2022 13:48:38 369 € 14.356
14/11/2022 13:48:38 2,225 € 14.356
14/11/2022 13:48:40 887 € 14.352
14/11/2022 13:48:40 888 € 14.354
14/11/2022 13:48:50 1,064 € 14.348
14/11/2022 13:49:54 1,801 € 14.348
14/11/2022 13:50:53 970 € 14.346
 
 


 

14/11/2022 13:50:56 700 € 14.344
14/11/2022 13:50:56 700 € 14.344
14/11/2022 13:50:56 748 € 14.344
14/11/2022 13:50:57 129 € 14.342
14/11/2022 13:50:57 516 € 14.342
14/11/2022 13:50:57 782 € 14.342
14/11/2022 13:50:59 140 € 14.342
14/11/2022 13:51:11 1,549 € 14.342
14/11/2022 13:51:11 890 € 14.344
14/11/2022 13:51:20 20 € 14.346
14/11/2022 13:51:21 5 € 14.346
14/11/2022 13:51:42 239 € 14.348
14/11/2022 13:51:47 5 € 14.348
14/11/2022 13:51:53 433 € 14.350
14/11/2022 13:51:53 700 € 14.350
14/11/2022 13:52:23 369 € 14.352
14/11/2022 13:52:23 657 € 14.352
14/11/2022 13:52:27 150 € 14.350
14/11/2022 13:52:37 617 € 14.348
14/11/2022 13:52:37 923 € 14.348
14/11/2022 13:52:37 2,293 € 14.348
14/11/2022 13:53:00 181 € 14.348
14/11/2022 13:53:00 922 € 14.348
14/11/2022 13:53:58 950 € 14.346
14/11/2022 13:54:43 2,032 € 14.346
14/11/2022 13:55:14 890 € 14.340
14/11/2022 13:55:29 2,857 € 14.340
14/11/2022 13:56:50 443 € 14.344
14/11/2022 13:57:07 576 € 14.344
14/11/2022 13:57:07 834 € 14.344
14/11/2022 13:57:14 2,386 € 14.342
14/11/2022 13:58:05 576 € 14.344
14/11/2022 13:58:05 1,687 € 14.344
14/11/2022 13:58:56 1,293 € 14.338
14/11/2022 14:00:13 1,044 € 14.342
14/11/2022 14:01:40 470 € 14.348
14/11/2022 14:01:40 2,304 € 14.348
14/11/2022 14:01:49 688 € 14.348
14/11/2022 14:01:49 1,221 € 14.348
14/11/2022 14:02:08 1,842 € 14.350
14/11/2022 14:02:23 1,123 € 14.346
14/11/2022 14:02:23 1,138 € 14.346
14/11/2022 14:05:37 129 € 14.350
14/11/2022 14:05:37 700 € 14.350
14/11/2022 14:05:37 772 € 14.350
14/11/2022 14:05:37 850 € 14.350
14/11/2022 14:06:00 2,080 € 14.348
14/11/2022 14:06:00 2,114 € 14.348
 
 


 

14/11/2022 14:06:06 3,412 € 14.344
14/11/2022 14:07:19 1,414 € 14.346
14/11/2022 14:07:19 1,824 € 14.346
14/11/2022 14:07:33 481 € 14.344
14/11/2022 14:08:32 6 € 14.340
14/11/2022 14:09:43 600 € 14.340
14/11/2022 14:10:02 150 € 14.344
14/11/2022 14:10:57 9 € 14.346
14/11/2022 14:10:57 141 € 14.346
14/11/2022 14:10:57 344 € 14.346
14/11/2022 14:10:57 344 € 14.346
14/11/2022 14:11:00 23 € 14.346
14/11/2022 14:11:38 93 € 14.344
14/11/2022 14:11:38 700 € 14.344
14/11/2022 14:11:38 700 € 14.344
14/11/2022 14:11:38 733 € 14.344
14/11/2022 14:11:38 3,971 € 14.344
14/11/2022 14:12:49 99 € 14.344
14/11/2022 14:13:23 752 € 14.344
14/11/2022 14:13:28 178 € 14.352
14/11/2022 14:13:28 344 € 14.352
14/11/2022 14:13:28 700 € 14.352
14/11/2022 14:13:28 1,000 € 14.352
14/11/2022 14:13:29 5 € 14.352
14/11/2022 14:13:29 17 € 14.352
14/11/2022 14:13:30 700 € 14.352
14/11/2022 14:13:31 6,973 € 14.354
14/11/2022 14:13:32 834 € 14.352
14/11/2022 14:13:32 834 € 14.352
14/11/2022 14:13:33 761 € 14.354
14/11/2022 14:13:36 166 € 14.354
14/11/2022 14:13:36 987 € 14.354
14/11/2022 14:13:37 715 € 14.354
14/11/2022 14:14:02 1,181 € 14.352
14/11/2022 14:14:02 2,266 € 14.352
14/11/2022 14:14:23 6 € 14.354
14/11/2022 14:14:45 1,500 € 14.356
14/11/2022 14:14:48 110 € 14.356
14/11/2022 14:15:14 3,709 € 14.360
14/11/2022 14:15:14 149 € 14.362
14/11/2022 14:15:14 834 € 14.362
14/11/2022 14:15:21 224 € 14.360
14/11/2022 14:15:21 338 € 14.360
14/11/2022 14:15:21 1,264 € 14.360
14/11/2022 14:15:21 1,389 € 14.360
14/11/2022 14:16:39 5 € 14.364
14/11/2022 14:16:39 121 € 14.366
14/11/2022 14:16:39 411 € 14.366
 
 


 

14/11/2022 14:16:39 496 € 14.366
14/11/2022 14:16:44 7 € 14.364
14/11/2022 14:16:45 14 € 14.364
14/11/2022 14:17:06 21 € 14.368
14/11/2022 14:17:06 1,000 € 14.368
14/11/2022 14:17:11 420 € 14.368
14/11/2022 14:17:11 442 € 14.368
14/11/2022 14:17:17 454 € 14.368
14/11/2022 14:17:17 1,000 € 14.368
14/11/2022 14:17:41 1,008 € 14.366
14/11/2022 14:17:46 52 € 14.370
14/11/2022 14:17:46 100 € 14.370
14/11/2022 14:17:46 800 € 14.370
14/11/2022 14:17:46 953 € 14.370
14/11/2022 14:17:56 626 € 14.376
14/11/2022 14:18:01 65 € 14.374
14/11/2022 14:18:01 956 € 14.374
14/11/2022 14:18:01 1,669 € 14.374
14/11/2022 14:18:57 383 € 14.374
14/11/2022 14:19:11 386 € 14.378
14/11/2022 14:19:11 775 € 14.378
14/11/2022 14:19:11 785 € 14.378
14/11/2022 14:19:12 242 € 14.378
14/11/2022 14:19:12 344 € 14.378
14/11/2022 14:19:12 800 € 14.378
14/11/2022 14:19:25 2,035 € 14.376
14/11/2022 14:19:37 300 € 14.376
14/11/2022 14:20:28 741 € 14.382
14/11/2022 14:20:28 2,439 € 14.382
14/11/2022 14:20:28 3,271 € 14.382
14/11/2022 14:20:29 24 € 14.382
14/11/2022 14:20:31 1,186 € 14.382
14/11/2022 14:20:31 2,613 € 14.382
14/11/2022 14:20:31 2,735 € 14.382
14/11/2022 14:20:40 453 € 14.380
14/11/2022 14:20:40 700 € 14.380
14/11/2022 14:20:40 1,510 € 14.380
14/11/2022 14:22:01 1,884 € 14.378
14/11/2022 14:22:55 547 € 14.384
14/11/2022 14:23:19 142 € 14.388
14/11/2022 14:23:19 831 € 14.388
14/11/2022 14:23:21 307 € 14.388
14/11/2022 14:23:21 1,000 € 14.388
14/11/2022 14:23:30 344 € 14.388
14/11/2022 14:23:30 1,000 € 14.388
14/11/2022 14:23:30 1,226 € 14.388
14/11/2022 14:23:35 337 € 14.386
14/11/2022 14:23:43 344 € 14.388
 
 


 

14/11/2022 14:23:46 344 € 14.388
14/11/2022 14:23:46 619 € 14.388
14/11/2022 14:23:47 2,300 € 14.386
14/11/2022 14:24:04 368 € 14.380
14/11/2022 14:24:04 868 € 14.380
14/11/2022 14:24:04 868 € 14.380
14/11/2022 14:24:04 2,007 € 14.380
14/11/2022 14:24:34 1,967 € 14.376
14/11/2022 14:25:28 1,398 € 14.376
14/11/2022 14:26:30 1,774 € 14.376
14/11/2022 14:27:11 1,868 € 14.378
14/11/2022 14:27:11 3,895 € 14.378
14/11/2022 14:28:53 1,680 € 14.376
14/11/2022 14:28:53 1,747 € 14.378
14/11/2022 14:28:53 1,905 € 14.378
14/11/2022 14:28:58 1,386 € 14.372
14/11/2022 14:30:15 248 € 14.378
14/11/2022 14:30:15 632 € 14.378
14/11/2022 14:30:15 1,578 € 14.378
14/11/2022 14:31:42 3,140 € 14.376
14/11/2022 14:33:32 516 € 14.380
14/11/2022 14:33:35 396 € 14.380
14/11/2022 14:33:42 175 € 14.378
14/11/2022 14:33:43 735 € 14.378
14/11/2022 14:33:46 2,708 € 14.378
14/11/2022 14:34:42 255 € 14.384
14/11/2022 14:34:42 669 € 14.384
14/11/2022 14:34:47 344 € 14.384
14/11/2022 14:34:47 507 € 14.384
14/11/2022 14:35:23 513 € 14.384
14/11/2022 14:35:23 1,716 € 14.384
14/11/2022 14:35:23 2,585 € 14.384
14/11/2022 14:35:52 1,465 € 14.384
14/11/2022 14:37:09 10,937 € 14.392
14/11/2022 14:37:10 4 € 14.392
14/11/2022 14:37:10 100 € 14.392
14/11/2022 14:37:10 344 € 14.392
14/11/2022 14:37:10 516 € 14.392
14/11/2022 14:37:12 5 € 14.392
14/11/2022 14:37:12 344 € 14.394
14/11/2022 14:37:12 425 € 14.394
14/11/2022 14:37:12 800 € 14.394
14/11/2022 14:37:12 2,389 € 14.394
14/11/2022 14:37:13 800 € 14.394
14/11/2022 14:37:13 834 € 14.394
14/11/2022 14:37:14 794 € 14.394
14/11/2022 14:37:22 37 € 14.396
14/11/2022 14:37:22 364 € 14.396
 
 


 

14/11/2022 14:37:22 834 € 14.396
14/11/2022 14:37:22 936 € 14.396
14/11/2022 14:37:22 1,700 € 14.396
14/11/2022 14:37:24 700 € 14.396
14/11/2022 14:37:24 850 € 14.396
14/11/2022 14:37:24 900 € 14.396
14/11/2022 14:37:27 3,743 € 14.392
14/11/2022 14:37:46 344 € 14.396
14/11/2022 14:37:46 406 € 14.396
14/11/2022 14:37:46 658 € 14.396
14/11/2022 14:37:46 710 € 14.396
14/11/2022 14:37:46 934 € 14.396
14/11/2022 14:37:53 2,507 € 14.398
14/11/2022 14:38:12 700 € 14.400
14/11/2022 14:38:12 733 € 14.400
14/11/2022 14:38:12 834 € 14.400
14/11/2022 14:38:12 850 € 14.400
14/11/2022 14:38:12 1,000 € 14.400
14/11/2022 14:38:12 1,003 € 14.400
14/11/2022 14:38:12 1,600 € 14.400
14/11/2022 14:38:13 344 € 14.400
14/11/2022 14:38:26 500 € 14.400
14/11/2022 14:39:23 100 € 14.400
14/11/2022 14:39:23 3,659 € 14.400
14/11/2022 14:39:23 3,752 € 14.400
14/11/2022 14:39:25 1,700 € 14.398
14/11/2022 14:39:25 2,231 € 14.398
14/11/2022 14:41:00 1,692 € 14.390
14/11/2022 14:41:00 2,278 € 14.390
14/11/2022 14:41:14 3,315 € 14.390
14/11/2022 14:41:16 647 € 14.388
14/11/2022 14:41:16 2,888 € 14.388
14/11/2022 14:41:40 828 € 14.386
14/11/2022 14:41:55 969 € 14.386
14/11/2022 14:42:57 13 € 14.378
14/11/2022 14:42:57 2,293 € 14.378
14/11/2022 14:43:00 907 € 14.374
14/11/2022 14:43:28 425 € 14.374
14/11/2022 14:43:28 534 € 14.374
14/11/2022 14:43:32 1,208 € 14.370
14/11/2022 14:44:04 1,743 € 14.378
14/11/2022 14:45:52 2,300 € 14.376
14/11/2022 14:46:52 946 € 14.380
14/11/2022 14:46:52 1,834 € 14.380
14/11/2022 14:47:21 1,382 € 14.378
14/11/2022 14:48:10 1,348 € 14.378
14/11/2022 14:48:14 500 € 14.378
14/11/2022 14:48:19 1,425 € 14.378
 
 


 

14/11/2022 14:48:45 200 € 14.376
14/11/2022 14:48:45 1,279 € 14.376
14/11/2022 14:48:45 1,659 € 14.376
14/11/2022 14:49:12 855 € 14.374
14/11/2022 14:49:12 1,845 € 14.374
14/11/2022 14:50:29 1,354 € 14.376
14/11/2022 14:50:29 2,170 € 14.376
14/11/2022 14:51:48 329 € 14.378
14/11/2022 14:52:00 61 € 14.380
14/11/2022 14:52:00 1,336 € 14.380
14/11/2022 14:52:00 2,300 € 14.380
14/11/2022 14:52:13 1,796 € 14.380
14/11/2022 14:52:13 2,000 € 14.380
14/11/2022 14:52:18 456 € 14.380
14/11/2022 14:52:18 1,912 € 14.380
14/11/2022 14:52:21 810 € 14.380
14/11/2022 14:52:21 1,752 € 14.380
14/11/2022 14:52:23 846 € 14.378
14/11/2022 14:52:54 1,235 € 14.378
14/11/2022 14:53:30 1,422 € 14.384
14/11/2022 14:53:30 1,753 € 14.384
14/11/2022 14:54:02 165 € 14.388
14/11/2022 14:54:02 834 € 14.388
14/11/2022 14:54:43 344 € 14.388
14/11/2022 14:54:43 344 € 14.388
14/11/2022 14:54:43 404 € 14.388
14/11/2022 14:54:51 836 € 14.384
14/11/2022 14:54:51 3,039 € 14.384
14/11/2022 14:54:51 652 € 14.386
14/11/2022 14:54:51 733 € 14.386
14/11/2022 14:54:57 965 € 14.382
14/11/2022 14:55:16 1,800 € 14.380
14/11/2022 14:56:44 532 € 14.382
14/11/2022 14:56:44 709 € 14.382
14/11/2022 14:56:44 1,139 € 14.382
14/11/2022 14:56:58 257 € 14.380
14/11/2022 14:56:58 1,900 € 14.380
14/11/2022 14:57:18 1,929 € 14.378
14/11/2022 14:58:38 197 € 14.382
14/11/2022 14:58:38 1,200 € 14.382
14/11/2022 14:59:00 2,563 € 14.378
14/11/2022 14:59:32 2,113 € 14.380
14/11/2022 15:00:09 935 € 14.388
14/11/2022 15:00:12 1,615 € 14.388
14/11/2022 15:00:21 1,504 € 14.386
14/11/2022 15:00:30 710 € 14.390
14/11/2022 15:00:30 1,000 € 14.390
14/11/2022 15:00:31 806 € 14.390
 
 


 

14/11/2022 15:00:33 365 € 14.388
14/11/2022 15:00:33 650 € 14.388
14/11/2022 15:00:35 375 € 14.388
14/11/2022 15:00:35 1,909 € 14.388
14/11/2022 15:01:23 417 € 14.390
14/11/2022 15:01:23 700 € 14.390
14/11/2022 15:01:23 733 € 14.390
14/11/2022 15:01:25 23 € 14.390
14/11/2022 15:01:25 271 € 14.390
14/11/2022 15:01:25 834 € 14.390
14/11/2022 15:01:47 3,877 € 14.388
14/11/2022 15:01:49 873 € 14.386
14/11/2022 15:01:49 1,347 € 14.386
14/11/2022 15:04:53 1 € 14.390
14/11/2022 15:04:53 404 € 14.390
14/11/2022 15:04:53 1,000 € 14.390
14/11/2022 15:04:53 1,151 € 14.390
14/11/2022 15:05:27 1,340 € 14.388
14/11/2022 15:05:27 2,148 € 14.388
14/11/2022 15:05:28 2,066 € 14.384
14/11/2022 15:05:49 1,182 € 14.384
14/11/2022 15:06:27 440 € 14.374
14/11/2022 15:06:27 586 € 14.374
14/11/2022 15:06:28 388 € 14.378
14/11/2022 15:06:28 475 € 14.378
14/11/2022 15:06:28 740 € 14.378
14/11/2022 15:06:53 405 € 14.380
14/11/2022 15:07:09 104 € 14.380
14/11/2022 15:07:09 248 € 14.380
14/11/2022 15:07:09 700 € 14.380
14/11/2022 15:07:17 16 € 14.376
14/11/2022 15:07:29 44 € 14.376
14/11/2022 15:07:36 1,267 € 14.376
14/11/2022 15:08:52 344 € 14.380
14/11/2022 15:08:52 486 € 14.380
14/11/2022 15:09:01 59 € 14.378
14/11/2022 15:09:25 3,681 € 14.382
14/11/2022 15:09:30 1,000 € 14.376
14/11/2022 15:09:43 137 € 14.376
14/11/2022 15:10:42 125 € 14.376
14/11/2022 15:11:57 1,140 € 14.376
14/11/2022 15:11:58 238 € 14.376
14/11/2022 15:11:58 700 € 14.376
14/11/2022 15:12:49 120 € 14.372
14/11/2022 15:13:09 500 € 14.376
14/11/2022 15:13:38 3,210 € 14.376
14/11/2022 15:13:57 1,308 € 14.376
14/11/2022 15:15:52 2,308 € 14.368
 
 


 

14/11/2022 15:15:56 1,120 € 14.368
14/11/2022 15:15:56 305 € 14.370
14/11/2022 15:15:56 614 € 14.370
14/11/2022 15:17:48 3,970 € 14.368
14/11/2022 15:20:10 238 € 14.368
14/11/2022 15:20:10 503 € 14.368
14/11/2022 15:20:10 700 € 14.368
14/11/2022 15:20:10 722 € 14.368
14/11/2022 15:20:23 700 € 14.370
14/11/2022 15:20:23 752 € 14.370
14/11/2022 15:20:38 110 € 14.370
14/11/2022 15:20:38 733 € 14.370
14/11/2022 15:20:43 145 € 14.366
14/11/2022 15:20:43 344 € 14.366
14/11/2022 15:20:43 344 € 14.366
14/11/2022 15:20:43 627 € 14.366
14/11/2022 15:20:43 700 € 14.366
14/11/2022 15:20:57 3,333 € 14.366
14/11/2022 15:20:57 3,611 € 14.366
14/11/2022 15:21:06 1,280 € 14.364
14/11/2022 15:21:06 1,348 € 14.364
14/11/2022 15:22:09 3,264 € 14.370
14/11/2022 15:22:40 52 € 14.368
14/11/2022 15:22:40 344 € 14.368
14/11/2022 15:22:40 417 € 14.368
14/11/2022 15:22:53 446 € 14.364
14/11/2022 15:22:53 1,429 € 14.364
14/11/2022 15:24:02 23 € 14.366
14/11/2022 15:25:58 104 € 14.380
14/11/2022 15:25:58 153 € 14.380
14/11/2022 15:26:02 441 € 14.380
14/11/2022 15:26:02 848 € 14.380
14/11/2022 15:26:09 1,070 € 14.382
14/11/2022 15:26:32 1,488 € 14.380
14/11/2022 15:26:44 508 € 14.380
14/11/2022 15:26:51 1,865 € 14.380
14/11/2022 15:27:22 3 € 14.380
14/11/2022 15:27:22 1,779 € 14.380
14/11/2022 15:28:23 700 € 14.378
14/11/2022 15:28:42 38 € 14.384
14/11/2022 15:28:42 344 € 14.384
14/11/2022 15:28:42 344 € 14.384
14/11/2022 15:28:42 772 € 14.384
14/11/2022 15:28:42 834 € 14.384
14/11/2022 15:28:42 850 € 14.384
14/11/2022 15:28:44 306 € 14.384
14/11/2022 15:28:44 512 € 14.384
14/11/2022 15:28:44 556 € 14.384
 
 


 

14/11/2022 15:28:47 300 € 14.382
14/11/2022 15:29:32 344 € 14.384
14/11/2022 15:29:35 1,395 € 14.382
14/11/2022 15:30:02 900 € 14.384
14/11/2022 15:30:02 968 € 14.384
14/11/2022 15:30:07 344 € 14.388
14/11/2022 15:30:08 1,366 € 14.386
14/11/2022 15:30:11 700 € 14.386
14/11/2022 15:30:11 900 € 14.386
14/11/2022 15:30:17 4 € 14.386
14/11/2022 15:30:19 516 € 14.390
14/11/2022 15:30:19 1,000 € 14.390
14/11/2022 15:30:19 1,213 € 14.390
14/11/2022 15:30:19 7,625 € 14.390
14/11/2022 15:30:20 344 € 14.390
14/11/2022 15:30:20 500 € 14.390
14/11/2022 15:30:20 900 € 14.390
14/11/2022 15:30:20 1,000 € 14.390
14/11/2022 15:30:21 841 € 14.390
14/11/2022 15:30:25 447 € 14.384
14/11/2022 15:30:25 892 € 14.384
14/11/2022 15:30:25 2,460 € 14.384
14/11/2022 15:30:29 984 € 14.382
14/11/2022 15:30:41 923 € 14.382
14/11/2022 15:30:41 1,116 € 14.382
14/11/2022 15:31:05 1,236 € 14.378
14/11/2022 15:31:06 864 € 14.376
14/11/2022 15:31:23 277 € 14.376
14/11/2022 15:31:23 2,045 € 14.376
14/11/2022 15:31:49 829 € 14.388
14/11/2022 15:31:49 1,448 € 14.388
14/11/2022 15:31:53 640 € 14.384
14/11/2022 15:31:53 1,880 € 14.384
14/11/2022 15:32:23 890 € 14.392
14/11/2022 15:32:23 2,819 € 14.392
14/11/2022 15:32:26 896 € 14.392
14/11/2022 15:32:26 1,327 € 14.392
14/11/2022 15:32:30 198 € 14.400
14/11/2022 15:32:31 229 € 14.402
14/11/2022 15:32:32 4 € 14.402
14/11/2022 15:32:32 882 € 14.402
14/11/2022 15:32:33 99 € 14.404
14/11/2022 15:32:33 387 € 14.404
14/11/2022 15:32:43 344 € 14.414
14/11/2022 15:32:43 344 € 14.414
14/11/2022 15:32:43 700 € 14.414
14/11/2022 15:32:43 834 € 14.414
14/11/2022 15:32:43 1,148 € 14.414
 
 


 

14/11/2022 15:32:48 491 € 14.414
14/11/2022 15:33:11 861 € 14.414
14/11/2022 15:33:11 2,830 € 14.414
14/11/2022 15:33:11 3,691 € 14.414
14/11/2022 15:33:12 71 € 14.412
14/11/2022 15:33:12 253 € 14.412
14/11/2022 15:33:12 1,015 € 14.412
14/11/2022 15:33:12 1,339 € 14.412
14/11/2022 15:33:20 516 € 14.414
14/11/2022 15:33:25 1,445 € 14.412
14/11/2022 15:33:34 248 € 14.416
14/11/2022 15:33:34 488 € 14.416
14/11/2022 15:33:34 800 € 14.416
14/11/2022 15:33:36 344 € 14.416
14/11/2022 15:33:36 344 € 14.416
14/11/2022 15:33:36 700 € 14.416
14/11/2022 15:33:36 800 € 14.416
14/11/2022 15:33:36 834 € 14.416
14/11/2022 15:33:40 700 € 14.416
14/11/2022 15:33:40 800 € 14.416
14/11/2022 15:33:41 245 € 14.416
14/11/2022 15:33:41 344 € 14.416
14/11/2022 15:33:46 1 € 14.420
14/11/2022 15:33:46 500 € 14.420
14/11/2022 15:33:46 1,312 € 14.420
14/11/2022 15:33:46 13,212 € 14.420
14/11/2022 15:33:46 21,397 € 14.420
14/11/2022 15:33:47 425 € 14.422
14/11/2022 15:33:47 800 € 14.424
14/11/2022 15:33:48 50 € 14.424
14/11/2022 15:34:06 733 € 14.424
14/11/2022 15:34:06 900 € 14.424
14/11/2022 15:34:08 2,368 € 14.422
14/11/2022 15:34:09 550 € 14.422
14/11/2022 15:34:09 714 € 14.422
14/11/2022 15:34:09 1,624 € 14.422
14/11/2022 15:34:10 3,900 € 14.422
14/11/2022 15:34:25 700 € 14.422
14/11/2022 15:34:25 900 € 14.422
14/11/2022 15:34:27 2,492 € 14.416
14/11/2022 15:34:27 2,349 € 14.418
14/11/2022 15:34:43 6 € 14.410
14/11/2022 15:34:43 1,164 € 14.410
14/11/2022 15:34:43 677 € 14.412
14/11/2022 15:34:43 1,064 € 14.412
14/11/2022 15:34:43 1,115 € 14.412
14/11/2022 15:34:47 344 € 14.412
14/11/2022 15:34:47 800 € 14.412
 
 


 

14/11/2022 15:34:48 519 € 14.412
14/11/2022 15:34:48 800 € 14.412
14/11/2022 15:34:59 800 € 14.412
14/11/2022 15:34:59 913 € 14.412
14/11/2022 15:35:05 372 € 14.412
14/11/2022 15:35:05 2,879 € 14.412
14/11/2022 15:35:05 236 € 14.414
14/11/2022 15:35:20 417 € 14.416
14/11/2022 15:35:20 711 € 14.416
14/11/2022 15:35:20 800 € 14.416
14/11/2022 15:35:32 1,206 € 14.416
14/11/2022 15:35:39 162 € 14.414
14/11/2022 15:35:39 688 € 14.414
14/11/2022 15:35:39 850 € 14.416
14/11/2022 15:35:39 1,885 € 14.416
14/11/2022 15:35:39 2,455 € 14.416
14/11/2022 15:35:40 900 € 14.414
14/11/2022 15:35:40 2,736 € 14.414
14/11/2022 15:36:00 1,551 € 14.418
14/11/2022 15:36:23 503 € 14.424
14/11/2022 15:36:23 881 € 14.424
14/11/2022 15:36:24 1,067 € 14.424
14/11/2022 15:36:24 1,091 € 14.424
14/11/2022 15:36:28 964 € 14.420
14/11/2022 15:36:28 1,000 € 14.420
14/11/2022 15:37:01 293 € 14.432
14/11/2022 15:37:01 553 € 14.432
14/11/2022 15:37:01 5,026 € 14.434
14/11/2022 15:37:15 700 € 14.420
14/11/2022 15:37:15 733 € 14.420
14/11/2022 15:37:15 1,931 € 14.420
14/11/2022 15:37:18 300 € 14.418
14/11/2022 15:37:28 700 € 14.424
14/11/2022 15:37:28 834 € 14.424
14/11/2022 15:37:28 1,000 € 14.424
14/11/2022 15:37:31 344 € 14.426
14/11/2022 15:37:31 660 € 14.426
14/11/2022 15:37:31 834 € 14.426
14/11/2022 15:37:31 944 € 14.426
14/11/2022 15:37:36 3,680 € 14.420
14/11/2022 15:38:00 3,984 € 14.420
14/11/2022 15:38:41 700 € 14.418
14/11/2022 15:38:46 310 € 14.420
14/11/2022 15:38:46 366 € 14.420
14/11/2022 15:38:51 300 € 14.420
14/11/2022 15:39:00 344 € 14.426
14/11/2022 15:39:00 700 € 14.426
14/11/2022 15:39:00 700 € 14.426
 
 


 

14/11/2022 15:39:01 5 € 14.426
14/11/2022 15:39:06 700 € 14.426
14/11/2022 15:39:06 733 € 14.426
14/11/2022 15:39:06 834 € 14.426
14/11/2022 15:39:07 589 € 14.426
14/11/2022 15:39:07 700 € 14.426
14/11/2022 15:39:16 186 € 14.426
14/11/2022 15:39:16 700 € 14.426
14/11/2022 15:39:16 700 € 14.426
14/11/2022 15:39:20 200 € 14.422
14/11/2022 15:39:20 323 € 14.422
14/11/2022 15:39:20 872 € 14.422
14/11/2022 15:39:20 1,924 € 14.422
14/11/2022 15:39:57 3,941 € 14.424
14/11/2022 15:39:58 3,964 € 14.424
14/11/2022 15:39:59 873 € 14.424
14/11/2022 15:40:06 1,676 € 14.422
14/11/2022 15:40:18 2,431 € 14.420
14/11/2022 15:40:28 858 € 14.416
14/11/2022 15:40:28 1,257 € 14.416
14/11/2022 15:40:39 1,327 € 14.408
14/11/2022 15:41:06 500 € 14.420
14/11/2022 15:41:07 1,163 € 14.420
14/11/2022 15:41:07 2,146 € 14.420
14/11/2022 15:41:25 1,020 € 14.428
14/11/2022 15:41:28 941 € 14.428
14/11/2022 15:41:33 1,103 € 14.428
14/11/2022 15:41:35 3,095 € 14.426
14/11/2022 15:41:45 1,335 € 14.426
14/11/2022 15:41:45 1,712 € 14.426
14/11/2022 15:41:54 1,787 € 14.426
14/11/2022 15:42:04 300 € 14.420
14/11/2022 15:42:06 352 € 14.420
14/11/2022 15:42:06 733 € 14.420
14/11/2022 15:42:06 937 € 14.420
14/11/2022 15:42:07 2,680 € 14.414
14/11/2022 15:42:26 1,588 € 14.414
14/11/2022 15:42:55 500 € 14.408
14/11/2022 15:42:59 2,201 € 14.408
14/11/2022 15:43:04 3,919 € 14.406
14/11/2022 15:43:16 974 € 14.402
14/11/2022 15:43:34 497 € 14.408
14/11/2022 15:43:34 3,258 € 14.408
14/11/2022 15:43:59 1 € 14.410
14/11/2022 15:44:02 1,954 € 14.408
14/11/2022 15:44:02 3,848 € 14.408
14/11/2022 15:44:17 1,154 € 14.406
14/11/2022 15:44:19 1,114 € 14.406
 
 


 

14/11/2022 15:44:22 997 € 14.404
14/11/2022 15:44:54 2,076 € 14.408
14/11/2022 15:45:03 845 € 14.408
14/11/2022 15:45:04 100 € 14.408
14/11/2022 15:45:04 1,915 € 14.408
14/11/2022 15:45:08 211 € 14.408
14/11/2022 15:45:08 700 € 14.408
14/11/2022 15:45:13 206 € 14.408
14/11/2022 15:45:13 658 € 14.408
14/11/2022 15:45:17 42 € 14.408
14/11/2022 15:45:17 417 € 14.408
14/11/2022 15:45:19 3,389 € 14.406
14/11/2022 15:45:51 1,843 € 14.408
14/11/2022 15:45:51 344 € 14.412
14/11/2022 15:45:54 354 € 14.412
14/11/2022 15:45:54 553 € 14.412
14/11/2022 15:45:58 6 € 14.412
14/11/2022 15:46:18 3,357 € 14.412
14/11/2022 15:46:19 860 € 14.412
14/11/2022 15:46:19 1,026 € 14.412
14/11/2022 15:46:23 1,000 € 14.412
14/11/2022 15:46:23 1,046 € 14.412
14/11/2022 15:46:42 179 € 14.418
14/11/2022 15:46:43 132 € 14.418
14/11/2022 15:46:43 733 € 14.418
14/11/2022 15:46:50 257 € 14.418
14/11/2022 15:46:50 568 € 14.418
14/11/2022 15:46:51 1,506 € 14.412
14/11/2022 15:46:52 1,567 € 14.412
14/11/2022 15:46:54 1,255 € 14.412
14/11/2022 15:47:10 655 € 14.414
14/11/2022 15:47:10 2,413 € 14.414
14/11/2022 15:47:17 832 € 14.414
14/11/2022 15:47:23 1,373 € 14.408
14/11/2022 15:47:50 800 € 14.406
14/11/2022 15:47:52 411 € 14.410
14/11/2022 15:47:54 993 € 14.410
14/11/2022 15:47:54 2,963 € 14.410
14/11/2022 15:48:27 417 € 14.404
14/11/2022 15:48:27 1,273 € 14.404
14/11/2022 15:48:27 153 € 14.406
14/11/2022 15:48:46 342 € 14.410
14/11/2022 15:48:46 3,333 € 14.410
14/11/2022 15:49:13 3,786 € 14.412
14/11/2022 15:49:19 1,528 € 14.412
14/11/2022 15:49:19 3,522 € 14.412
14/11/2022 15:49:32 2,854 € 14.412
14/11/2022 15:49:55 700 € 14.414
 
 


 

14/11/2022 15:50:02 208 € 14.412
14/11/2022 15:50:02 1,246 € 14.412
14/11/2022 15:50:02 3,274 € 14.412
14/11/2022 15:50:31 1,705 € 14.406
14/11/2022 15:50:31 3,125 € 14.406
14/11/2022 15:50:38 1,211 € 14.402
14/11/2022 15:51:03 1,000 € 14.396
14/11/2022 15:51:03 1,921 € 14.396
14/11/2022 15:51:10 774 € 14.394
14/11/2022 15:51:19 383 € 14.394
14/11/2022 15:51:47 1,500 € 14.402
14/11/2022 15:51:48 542 € 14.402
14/11/2022 15:52:01 344 € 14.406
14/11/2022 15:52:01 733 € 14.406
14/11/2022 15:52:01 834 € 14.406
14/11/2022 15:52:01 927 € 14.406
14/11/2022 15:52:01 953 € 14.406
14/11/2022 15:52:04 194 € 14.406
14/11/2022 15:52:04 751 € 14.406
14/11/2022 15:52:05 258 € 14.404
14/11/2022 15:52:05 286 € 14.404
14/11/2022 15:52:05 340 € 14.404
14/11/2022 15:52:07 3,880 € 14.400
14/11/2022 15:52:07 396 € 14.402
14/11/2022 15:52:07 700 € 14.402
14/11/2022 15:52:47 741 € 14.400
14/11/2022 15:52:47 1,109 € 14.400
14/11/2022 15:52:51 3,421 € 14.398
14/11/2022 15:52:51 600 € 14.400
14/11/2022 15:53:25 2,820 € 14.396
14/11/2022 15:53:26 3,428 € 14.396
14/11/2022 15:53:59 1,183 € 14.404
14/11/2022 15:54:04 1,018 € 14.404
14/11/2022 15:54:04 2,264 € 14.404
14/11/2022 15:54:04 2,449 € 14.404
14/11/2022 15:54:34 423 € 14.408
14/11/2022 15:54:34 765 € 14.408
14/11/2022 15:54:40 893 € 14.408
14/11/2022 15:54:45 419 € 14.408
14/11/2022 15:54:45 496 € 14.408
14/11/2022 15:54:47 5 € 14.406
14/11/2022 15:54:54 1,000 € 14.406
14/11/2022 15:54:59 134 € 14.410
14/11/2022 15:54:59 344 € 14.410
14/11/2022 15:54:59 344 € 14.410
14/11/2022 15:54:59 912 € 14.410
14/11/2022 15:55:05 292 € 14.412
14/11/2022 15:55:05 417 € 14.412
 
 


 

14/11/2022 15:55:07 25 € 14.412
14/11/2022 15:55:07 402 € 14.412
14/11/2022 15:55:07 516 € 14.412
14/11/2022 15:55:10 190 € 14.410
14/11/2022 15:55:13 747 € 14.412
14/11/2022 15:55:35 175 € 14.416
14/11/2022 15:55:35 327 € 14.416
14/11/2022 15:55:35 923 € 14.416
14/11/2022 15:55:45 800 € 14.416
14/11/2022 15:55:45 943 € 14.416
14/11/2022 15:56:12 344 € 14.426
14/11/2022 15:56:12 344 € 14.426
14/11/2022 15:56:12 516 € 14.426
14/11/2022 15:56:12 832 € 14.426
14/11/2022 15:56:29 7,222 € 14.428
14/11/2022 15:56:31 105 € 14.426
14/11/2022 15:56:31 365 € 14.426
14/11/2022 15:56:31 368 € 14.426
14/11/2022 15:56:35 344 € 14.426
14/11/2022 15:56:40 700 € 14.426
14/11/2022 15:56:49 2,963 € 14.426
14/11/2022 15:56:50 2,365 € 14.424
14/11/2022 15:57:30 2,000 € 14.422
14/11/2022 15:57:34 444 € 14.426
14/11/2022 15:57:34 700 € 14.426
14/11/2022 15:57:36 2,959 € 14.422
14/11/2022 15:57:51 880 € 14.422
14/11/2022 15:57:51 1,914 € 14.422
14/11/2022 15:57:51 2,034 € 14.422
14/11/2022 15:58:33 3,824 € 14.422
14/11/2022 15:58:34 1,591 € 14.418
14/11/2022 15:59:03 200 € 14.420
14/11/2022 15:59:04 495 € 14.420
14/11/2022 15:59:04 1,062 € 14.420
14/11/2022 15:59:04 1,457 € 14.420
14/11/2022 15:59:04 1,471 € 14.420
14/11/2022 16:00:05 344 € 14.424
14/11/2022 16:00:05 344 € 14.424
14/11/2022 16:00:05 416 € 14.424
14/11/2022 16:00:05 809 € 14.424
14/11/2022 16:00:06 465 € 14.424
14/11/2022 16:00:06 904 € 14.424
14/11/2022 16:00:07 145 € 14.424
14/11/2022 16:00:07 516 € 14.424
14/11/2022 16:00:07 800 € 14.424
14/11/2022 16:00:07 834 € 14.424
14/11/2022 16:00:07 921 € 14.424
14/11/2022 16:00:09 800 € 14.424
 
 


 

14/11/2022 16:00:09 947 € 14.424
14/11/2022 16:00:10 496 € 14.424
14/11/2022 16:00:10 800 € 14.424
14/11/2022 16:00:10 967 € 14.424
14/11/2022 16:00:11 344 € 14.424
14/11/2022 16:00:13 1,000 € 14.424
14/11/2022 16:00:23 1,486 € 14.422
14/11/2022 16:00:23 1,571 € 14.422
14/11/2022 16:00:52 718 € 14.422
14/11/2022 16:00:52 1,818 € 14.422
14/11/2022 16:01:00 3,625 € 14.420
14/11/2022 16:01:06 800 € 14.420
14/11/2022 16:01:13 159 € 14.422
14/11/2022 16:01:20 75 € 14.420
14/11/2022 16:01:29 211 € 14.424
14/11/2022 16:01:29 344 € 14.424
14/11/2022 16:01:29 1,300 € 14.424
14/11/2022 16:01:34 293 € 14.424
14/11/2022 16:01:34 496 € 14.424
14/11/2022 16:01:34 946 € 14.424
14/11/2022 16:01:40 700 € 14.422
14/11/2022 16:02:15 1,497 € 14.426
14/11/2022 16:02:15 2,216 € 14.426
14/11/2022 16:02:21 800 € 14.426
14/11/2022 16:02:37 104 € 14.428
14/11/2022 16:02:42 159 € 14.426
14/11/2022 16:02:42 1,069 € 14.426
14/11/2022 16:02:42 1,823 € 14.426
14/11/2022 16:02:43 6 € 14.428
14/11/2022 16:02:45 344 € 14.428
14/11/2022 16:02:45 415 € 14.428
14/11/2022 16:02:51 500 € 14.432
14/11/2022 16:02:51 8,027 € 14.432
14/11/2022 16:02:58 3,609 € 14.430
14/11/2022 16:03:12 198 € 14.434
14/11/2022 16:03:12 262 € 14.434
14/11/2022 16:03:12 344 € 14.434
14/11/2022 16:03:14 37 € 14.430
14/11/2022 16:03:14 879 € 14.430
14/11/2022 16:03:22 700 € 14.428
14/11/2022 16:03:22 834 € 14.428
14/11/2022 16:03:44 344 € 14.432
14/11/2022 16:03:44 700 € 14.432
14/11/2022 16:03:44 975 € 14.432
14/11/2022 16:03:44 1,800 € 14.432
14/11/2022 16:03:47 367 € 14.432
14/11/2022 16:03:47 391 € 14.432
14/11/2022 16:03:59 3,664 € 14.430
 
 


 

14/11/2022 16:04:02 2,767 € 14.426
14/11/2022 16:04:26 700 € 14.428
14/11/2022 16:04:29 700 € 14.428
14/11/2022 16:04:29 735 € 14.428
14/11/2022 16:04:34 367 € 14.428
14/11/2022 16:04:34 700 € 14.428
14/11/2022 16:04:42 300 € 14.424
14/11/2022 16:04:44 3,672 € 14.424
14/11/2022 16:04:53 1,664 € 14.424
14/11/2022 16:04:53 1,930 € 14.424
14/11/2022 16:05:20 373 € 14.424
14/11/2022 16:05:34 417 € 14.424
14/11/2022 16:05:34 700 € 14.424
14/11/2022 16:05:34 900 € 14.424
14/11/2022 16:05:34 1,542 € 14.424
14/11/2022 16:05:34 2,519 € 14.424
14/11/2022 16:05:54 53 € 14.422
14/11/2022 16:05:54 900 € 14.422
14/11/2022 16:05:57 1,232 € 14.418
14/11/2022 16:05:57 3,626 € 14.418
14/11/2022 16:06:10 400 € 14.416
14/11/2022 16:06:19 1,000 € 14.416
14/11/2022 16:07:01 700 € 14.422
14/11/2022 16:07:01 951 € 14.422
14/11/2022 16:07:02 22 € 14.422
14/11/2022 16:07:02 924 € 14.422
14/11/2022 16:07:22 344 € 14.424
14/11/2022 16:07:22 496 € 14.424
14/11/2022 16:07:45 3,780 € 14.426
14/11/2022 16:07:55 100 € 14.426
14/11/2022 16:08:00 1,222 € 14.426
14/11/2022 16:08:00 1,767 € 14.426
14/11/2022 16:08:36 442 € 14.426
14/11/2022 16:08:45 2,121 € 14.430
14/11/2022 16:08:51 7,072 € 14.430
14/11/2022 16:08:52 2,011 € 14.430
14/11/2022 16:08:58 291 € 14.430
14/11/2022 16:08:58 513 € 14.430
14/11/2022 16:09:04 4,001 € 14.426
14/11/2022 16:09:04 813 € 14.428
14/11/2022 16:09:04 3,074 € 14.428
14/11/2022 16:09:34 500 € 14.428
14/11/2022 16:09:45 1,298 € 14.432
14/11/2022 16:10:13 256 € 14.428
14/11/2022 16:10:13 700 € 14.428
14/11/2022 16:10:13 1,830 € 14.428
14/11/2022 16:10:13 1,873 € 14.428
14/11/2022 16:10:40 648 € 14.432
 
 


 

14/11/2022 16:10:40 700 € 14.432
14/11/2022 16:10:40 1,100 € 14.432
14/11/2022 16:10:45 700 € 14.428
14/11/2022 16:10:45 834 € 14.428
14/11/2022 16:10:45 1,100 € 14.428
14/11/2022 16:10:46 700 € 14.428
14/11/2022 16:10:46 834 € 14.428
14/11/2022 16:10:46 1,100 € 14.428
14/11/2022 16:10:47 700 € 14.428
14/11/2022 16:10:47 834 € 14.428
14/11/2022 16:10:47 1,100 € 14.428
14/11/2022 16:10:51 502 € 14.428
14/11/2022 16:10:51 648 € 14.428
14/11/2022 16:10:52 3,583 € 14.428
14/11/2022 16:10:52 344 € 14.432
14/11/2022 16:10:53 2,532 € 14.428
14/11/2022 16:10:57 913 € 14.426
14/11/2022 16:11:16 708 € 14.420
14/11/2022 16:11:16 794 € 14.420
14/11/2022 16:11:16 1,272 € 14.420
14/11/2022 16:11:29 1,190 € 14.422
14/11/2022 16:11:29 1,721 € 14.424
14/11/2022 16:11:56 900 € 14.422
14/11/2022 16:12:18 716 € 14.424
14/11/2022 16:12:25 1,576 € 14.422
14/11/2022 16:12:25 3,566 € 14.422
14/11/2022 16:12:51 404 € 14.424
14/11/2022 16:13:00 222 € 14.424
14/11/2022 16:13:00 3,547 € 14.424
14/11/2022 16:13:01 293 € 14.422
14/11/2022 16:13:01 608 € 14.422
14/11/2022 16:13:01 1,109 € 14.422
14/11/2022 16:13:03 1,171 € 14.418
14/11/2022 16:13:05 989 € 14.418
14/11/2022 16:13:36 423 € 14.426
14/11/2022 16:13:50 344 € 14.428
14/11/2022 16:13:50 616 € 14.428
14/11/2022 16:13:52 249 € 14.428
14/11/2022 16:13:52 344 € 14.428
14/11/2022 16:13:52 814 € 14.428
14/11/2022 16:14:20 805 € 14.426
14/11/2022 16:14:22 1,297 € 14.430
14/11/2022 16:14:23 144 € 14.430
14/11/2022 16:14:35 82 € 14.432
14/11/2022 16:14:35 342 € 14.432
14/11/2022 16:14:35 1,683 € 14.432
14/11/2022 16:14:40 353 € 14.436
14/11/2022 16:14:40 417 € 14.436
 
 


 

14/11/2022 16:14:40 700 € 14.436
14/11/2022 16:14:45 3,576 € 14.432
14/11/2022 16:14:46 1 € 14.436
14/11/2022 16:14:46 344 € 14.436
14/11/2022 16:14:46 344 € 14.436
14/11/2022 16:14:46 570 € 14.436
14/11/2022 16:14:46 650 € 14.436
14/11/2022 16:14:47 137 € 14.436
14/11/2022 16:14:47 700 € 14.436
14/11/2022 16:14:51 122 € 14.432
14/11/2022 16:14:51 1,556 € 14.432
14/11/2022 16:14:56 309 € 14.434
14/11/2022 16:15:00 1,137 € 14.432
14/11/2022 16:15:12 985 € 14.436
14/11/2022 16:15:13 626 € 14.436
14/11/2022 16:15:25 288 € 14.434
14/11/2022 16:15:25 700 € 14.434
14/11/2022 16:15:25 900 € 14.434
14/11/2022 16:15:25 3,490 € 14.434
14/11/2022 16:15:53 2,823 € 14.434
14/11/2022 16:16:07 811 € 14.438
14/11/2022 16:16:11 807 € 14.438
14/11/2022 16:16:15 830 € 14.438
14/11/2022 16:16:21 943 € 14.438
14/11/2022 16:16:25 960 € 14.440
14/11/2022 16:16:26 828 € 14.436
14/11/2022 16:16:26 930 € 14.436
14/11/2022 16:16:49 91 € 14.436
14/11/2022 16:16:49 344 € 14.436
14/11/2022 16:16:49 516 € 14.436
14/11/2022 16:16:58 780 € 14.436
14/11/2022 16:17:05 1,248 € 14.438
14/11/2022 16:17:17 1,906 € 14.442
14/11/2022 16:17:21 6 € 14.442
14/11/2022 16:17:23 895 € 14.442
14/11/2022 16:17:36 344 € 14.444
14/11/2022 16:17:36 564 € 14.444
14/11/2022 16:17:42 51 € 14.442
14/11/2022 16:17:46 329 € 14.444
14/11/2022 16:17:51 90 € 14.446
14/11/2022 16:17:51 908 € 14.446
14/11/2022 16:17:51 1,000 € 14.446
14/11/2022 16:17:51 1,000 € 14.446
14/11/2022 16:17:53 2,000 € 14.442
14/11/2022 16:18:14 2,572 € 14.442
14/11/2022 16:18:15 2,541 € 14.442
14/11/2022 16:18:40 47 € 14.442
14/11/2022 16:18:40 344 € 14.442
 
 


 

14/11/2022 16:18:40 500 € 14.442
14/11/2022 16:18:47 898 € 14.442
14/11/2022 16:18:51 946 € 14.442
14/11/2022 16:18:53 65 € 14.440
14/11/2022 16:19:17 3,995 € 14.438
14/11/2022 16:19:17 367 € 14.440
14/11/2022 16:19:17 496 € 14.440
14/11/2022 16:19:17 700 € 14.440
14/11/2022 16:19:17 980 € 14.440
14/11/2022 16:19:17 1,100 € 14.440
14/11/2022 16:19:36 100 € 14.436
14/11/2022 16:19:37 2,848 € 14.436
14/11/2022 16:20:02 904 € 14.436
14/11/2022 16:20:19 350 € 14.444
14/11/2022 16:20:19 366 € 14.444
14/11/2022 16:20:19 607 € 14.444
14/11/2022 16:20:21 921 € 14.444
14/11/2022 16:20:29 312 € 14.444
14/11/2022 16:20:29 919 € 14.444
14/11/2022 16:20:36 3,785 € 14.440
14/11/2022 16:20:37 1,441 € 14.440
14/11/2022 16:21:08 831 € 14.440
14/11/2022 16:21:34 344 € 14.446
14/11/2022 16:21:34 1,439 € 14.446
14/11/2022 16:21:39 3,951 € 14.444
14/11/2022 16:21:54 2,000 € 14.442
14/11/2022 16:21:58 130 € 14.442
14/11/2022 16:22:02 58 € 14.446
14/11/2022 16:22:08 873 € 14.446
14/11/2022 16:22:10 466 € 14.442
14/11/2022 16:22:19 99 € 14.442
14/11/2022 16:22:27 3,422 € 14.442
14/11/2022 16:23:06 103 € 14.444
14/11/2022 16:23:16 1 € 14.444
14/11/2022 16:23:20 3,410 € 14.442
14/11/2022 16:23:34 1,311 € 14.442
14/11/2022 16:23:34 2,396 € 14.442
14/11/2022 16:23:37 3,506 € 14.440
14/11/2022 16:23:52 57 € 14.436
14/11/2022 16:23:52 900 € 14.436
14/11/2022 16:23:57 394 € 14.436
14/11/2022 16:23:57 516 € 14.436
14/11/2022 16:24:10 245 € 14.434
14/11/2022 16:24:10 700 € 14.434
14/11/2022 16:24:10 1,036 € 14.434
14/11/2022 16:24:16 111 € 14.434
14/11/2022 16:24:16 834 € 14.434
14/11/2022 16:24:22 233 € 14.434
 
 


 

14/11/2022 16:24:22 678 € 14.434
14/11/2022 16:24:26 156 € 14.434
14/11/2022 16:24:26 679 € 14.434
14/11/2022 16:24:29 3,835 € 14.430
14/11/2022 16:24:57 84 € 14.430
14/11/2022 16:24:57 834 € 14.430
14/11/2022 16:25:03 238 € 14.430
14/11/2022 16:25:03 260 € 14.430
14/11/2022 16:25:03 344 € 14.430
14/11/2022 16:25:15 1,735 € 14.432
14/11/2022 16:25:15 1,961 € 14.432
14/11/2022 16:25:15 2,203 € 14.434
14/11/2022 16:25:28 1,098 € 14.430
14/11/2022 16:25:44 915 € 14.428
14/11/2022 16:26:09 3,742 € 14.432
14/11/2022 16:26:16 1,669 € 14.432
14/11/2022 16:26:38 105 € 14.430
14/11/2022 16:26:38 895 € 14.430
14/11/2022 16:26:38 2,749 € 14.430
14/11/2022 16:26:45 927 € 14.424
14/11/2022 16:27:30 512 € 14.428
14/11/2022 16:27:30 900 € 14.428
14/11/2022 16:27:46 3,603 € 14.424
14/11/2022 16:27:48 2,000 € 14.424
14/11/2022 16:28:07 202 € 14.430
14/11/2022 16:28:07 674 € 14.430
14/11/2022 16:28:12 844 € 14.430
14/11/2022 16:28:13 2,476 € 14.428
14/11/2022 16:28:43 344 € 14.438
14/11/2022 16:28:43 496 € 14.438
14/11/2022 16:28:43 634 € 14.438
14/11/2022 16:28:43 654 € 14.438
14/11/2022 16:28:43 654 € 14.438
14/11/2022 16:28:43 656 € 14.438
14/11/2022 16:28:43 700 € 14.438
14/11/2022 16:28:43 700 € 14.438
14/11/2022 16:28:43 834 € 14.438
14/11/2022 16:28:43 1,484 € 14.438
14/11/2022 16:28:44 700 € 14.438
14/11/2022 16:28:45 541 € 14.438
14/11/2022 16:28:45 700 € 14.438
14/11/2022 16:28:45 943 € 14.438
14/11/2022 16:28:51 243 € 14.438
14/11/2022 16:28:51 733 € 14.438
14/11/2022 16:28:52 1,216 € 14.434
14/11/2022 16:28:54 257 € 14.434
14/11/2022 16:29:00 362 € 14.436
14/11/2022 16:29:05 1,435 € 14.438
 
 


 

14/11/2022 16:29:10 834 € 14.440
14/11/2022 16:29:12 355 € 14.438
14/11/2022 16:29:12 700 € 14.438
14/11/2022 16:29:12 834 € 14.438
14/11/2022 16:29:15 423 € 14.438
14/11/2022 16:29:16 16 € 14.438
14/11/2022 16:29:38 682 € 14.438
14/11/2022 16:29:38 733 € 14.438
14/11/2022 16:29:38 900 € 14.438
14/11/2022 16:29:38 3,924 € 14.438
14/11/2022 16:29:44 3,525 € 14.438
14/11/2022 16:29:54 1,284 € 14.438
14/11/2022 16:30:16 899 € 14.444
14/11/2022 16:30:17 1,250 € 14.444
14/11/2022 16:30:17 1,501 € 14.444
14/11/2022 16:30:18 1,464 € 14.444
14/11/2022 16:30:18 2,210 € 14.444
14/11/2022 16:30:22 457 € 14.448
14/11/2022 16:30:22 700 € 14.448
14/11/2022 16:30:22 745 € 14.448
14/11/2022 16:30:22 834 € 14.448
14/11/2022 16:30:22 834 € 14.448
14/11/2022 16:30:22 1,000 € 14.448
14/11/2022 16:30:22 13,000 € 14.448
14/11/2022 16:30:23 2,434 € 14.446
14/11/2022 16:30:23 2,945 € 14.446
14/11/2022 16:30:23 3,473 € 14.446
14/11/2022 16:30:32 700 € 14.444
14/11/2022 16:30:32 894 € 14.444
14/11/2022 16:30:32 990 € 14.444
14/11/2022 16:30:32 1,132 € 14.444
14/11/2022 16:30:34 2,015 € 14.442
14/11/2022 16:30:49 1,900 € 14.440
14/11/2022 16:30:50 1,715 € 14.438
14/11/2022 16:31:01 2,720 € 14.440
14/11/2022 16:31:29 2,133 € 14.446
14/11/2022 16:31:51 1,655 € 14.444
14/11/2022 16:32:09 3,698 € 14.444
14/11/2022 16:32:37 603 € 14.446
14/11/2022 16:32:41 72 € 14.446
14/11/2022 16:32:46 1,384 € 14.448
14/11/2022 16:32:48 807 € 14.446
14/11/2022 16:32:48 1,118 € 14.446
14/11/2022 16:32:57 1,000 € 14.446
14/11/2022 16:33:01 1,281 € 14.446
14/11/2022 16:33:01 1,566 € 14.448
14/11/2022 16:33:02 2,030 € 14.448
14/11/2022 16:33:04 1,144 € 14.448
 
 


 

14/11/2022 16:33:09 2,174 € 14.446
14/11/2022 16:33:31 630 € 14.446
14/11/2022 16:33:33 344 € 14.452
14/11/2022 16:33:33 1,000 € 14.452
14/11/2022 16:33:33 1,309 € 14.452
14/11/2022 16:33:33 6,007 € 14.452
14/11/2022 16:33:34 514 € 14.452
14/11/2022 16:33:34 780 € 14.452
14/11/2022 16:33:35 344 € 14.454
14/11/2022 16:33:41 344 € 14.456
14/11/2022 16:33:41 700 € 14.456
14/11/2022 16:33:41 700 € 14.456
14/11/2022 16:33:41 733 € 14.456
14/11/2022 16:33:41 834 € 14.456
14/11/2022 16:33:41 834 € 14.456
14/11/2022 16:33:41 937 € 14.456
14/11/2022 16:33:42 344 € 14.456
14/11/2022 16:33:42 700 € 14.456
14/11/2022 16:33:42 700 € 14.456
14/11/2022 16:33:42 834 € 14.456
14/11/2022 16:33:48 700 € 14.452
14/11/2022 16:33:48 800 € 14.452
14/11/2022 16:33:48 947 € 14.452
14/11/2022 16:33:48 1,021 € 14.452
14/11/2022 16:33:48 392 € 14.454
14/11/2022 16:33:48 700 € 14.454
14/11/2022 16:33:48 800 € 14.454
14/11/2022 16:33:48 834 € 14.454
14/11/2022 16:33:48 921 € 14.454
14/11/2022 16:33:48 1,040 € 14.454
14/11/2022 16:33:48 1,158 € 14.454
14/11/2022 16:33:49 344 € 14.454
14/11/2022 16:33:49 386 € 14.454
14/11/2022 16:33:49 700 € 14.454
14/11/2022 16:33:49 700 € 14.454
14/11/2022 16:33:49 800 € 14.454
14/11/2022 16:33:49 800 € 14.454
14/11/2022 16:33:49 967 € 14.454
14/11/2022 16:33:50 308 € 14.454
14/11/2022 16:33:50 700 € 14.454
14/11/2022 16:33:51 700 € 14.454
14/11/2022 16:33:51 949 € 14.454
14/11/2022 16:33:55 3,794 € 14.452
14/11/2022 16:33:56 2,889 € 14.452
14/11/2022 16:33:57 335 € 14.454
14/11/2022 16:34:06 40 € 14.456
14/11/2022 16:34:09 672 € 14.456
14/11/2022 16:34:09 2,000 € 14.456
 
 


 

14/11/2022 16:34:18 328 € 14.456
14/11/2022 16:34:18 328 € 14.456
14/11/2022 16:34:18 1,069 € 14.456
14/11/2022 16:34:18 1,318 € 14.456
14/11/2022 16:34:18 1,325 € 14.456
14/11/2022 16:34:18 1,534 € 14.456
14/11/2022 16:34:19 914 € 14.456
14/11/2022 16:34:20 344 € 14.456
14/11/2022 16:34:37 200 € 14.456
14/11/2022 16:34:45 80 € 14.456
14/11/2022 16:34:45 344 € 14.456
14/11/2022 16:34:45 834 € 14.456
14/11/2022 16:34:53 1,000 € 14.456
14/11/2022 16:35:13 500 € 14.458
14/11/2022 16:35:15 27 € 14.460
14/11/2022 16:35:15 300 € 14.460
14/11/2022 16:35:15 7,130 € 14.460
14/11/2022 16:35:20 4,737 € 14.462
14/11/2022 16:35:31 700 € 14.462
14/11/2022 16:35:33 100 € 14.460
14/11/2022 16:35:34 700 € 14.462
14/11/2022 16:35:37 700 € 14.464
14/11/2022 16:35:37 834 € 14.464
14/11/2022 16:35:45 1,232 € 14.464
14/11/2022 16:35:45 1,745 € 14.464
14/11/2022 16:36:08 3,872 € 14.460
14/11/2022 16:36:09 860 € 14.458
14/11/2022 16:36:55 700 € 14.468
14/11/2022 16:37:07 3,050 € 14.470
14/11/2022 16:37:09 329 € 14.472
14/11/2022 16:37:09 532 € 14.472
14/11/2022 16:37:09 969 € 14.472
14/11/2022 16:37:09 1,408 € 14.472
14/11/2022 16:37:17 1,571 € 14.470
14/11/2022 16:37:17 3,699 € 14.470
14/11/2022 16:37:32 824 € 14.470
14/11/2022 16:37:32 912 € 14.470
14/11/2022 16:38:07 7 € 14.474
14/11/2022 16:38:07 205 € 14.474
14/11/2022 16:38:07 590 € 14.474
14/11/2022 16:38:14 700 € 14.470
14/11/2022 16:38:25 968 € 14.472
14/11/2022 16:38:30 878 € 14.472
14/11/2022 16:38:32 3,556 € 14.470
14/11/2022 16:38:39 33 € 14.468
14/11/2022 16:38:39 1,724 € 14.468
14/11/2022 16:39:00 1,246 € 14.462
14/11/2022 16:39:19 434 € 14.470
 
 


 

14/11/2022 16:39:19 834 € 14.470
14/11/2022 16:39:27 1,520 € 14.466
14/11/2022 16:39:34 100 € 14.466
14/11/2022 16:39:36 2,565 € 14.466
14/11/2022 16:39:52 1,971 € 14.462
14/11/2022 16:40:54 1,177 € 14.460
14/11/2022 16:41:46 500 € 14.464
14/11/2022 16:41:54 422 € 14.464
14/11/2022 16:41:57 76 € 14.464
14/11/2022 16:42:00 222 € 14.466
14/11/2022 16:42:00 1,654 € 14.466
14/11/2022 16:43:00 76 € 14.462
14/11/2022 16:43:00 700 € 14.462
14/11/2022 16:43:00 834 € 14.462
14/11/2022 16:43:00 959 € 14.462
14/11/2022 16:43:03 1,074 € 14.458
14/11/2022 16:43:03 1,184 € 14.458
14/11/2022 16:43:27 1,000 € 14.456
14/11/2022 16:43:55 1,812 € 14.454
14/11/2022 16:44:35 928 € 14.458
14/11/2022 16:44:36 550 € 14.458
14/11/2022 16:44:57 730 € 14.458
14/11/2022 16:45:04 1,566 € 14.458
14/11/2022 16:45:07 2,269 € 14.458
14/11/2022 16:45:10 1,442 € 14.454
14/11/2022 16:45:43 172 € 14.458
14/11/2022 16:45:43 917 € 14.458
14/11/2022 16:45:43 1,651 € 14.458
14/11/2022 16:46:11 2,938 € 14.460
14/11/2022 16:46:44 334 € 14.462
14/11/2022 16:46:44 1,481 € 14.462
14/11/2022 16:47:10 1,135 € 14.460
14/11/2022 16:48:57 992 € 14.458
14/11/2022 16:49:03 301 € 14.458
14/11/2022 16:49:03 500 € 14.458
14/11/2022 16:49:03 234 € 14.460
14/11/2022 16:49:03 344 € 14.460
14/11/2022 16:49:22 839 € 14.462
14/11/2022 16:49:22 1,107 € 14.462
14/11/2022 16:49:54 875 € 14.464
14/11/2022 16:50:08 835 € 14.466
14/11/2022 16:50:13 95 € 14.466
14/11/2022 16:50:13 300 € 14.466
14/11/2022 16:50:13 1,000 € 14.466
14/11/2022 16:50:15 354 € 14.466
14/11/2022 16:50:15 1,000 € 14.466
14/11/2022 16:50:26 700 € 14.464
14/11/2022 16:50:26 1,121 € 14.464
 
 


 

14/11/2022 16:50:26 1,732 € 14.464
14/11/2022 16:50:51 811 € 14.470
14/11/2022 16:50:56 243 € 14.474
14/11/2022 16:51:01 110 € 14.476
14/11/2022 16:51:01 419 € 14.476
14/11/2022 16:51:01 596 € 14.476
14/11/2022 16:51:05 211 € 14.476
14/11/2022 16:51:05 719 € 14.476
14/11/2022 16:51:08 93 € 14.476
14/11/2022 16:51:08 300 € 14.476
14/11/2022 16:51:28 7,262 € 14.484
14/11/2022 16:51:31 118 € 14.486
14/11/2022 16:51:31 400 € 14.486
14/11/2022 16:51:31 496 € 14.486
14/11/2022 16:51:31 675 € 14.486
14/11/2022 16:51:38 998 € 14.488
14/11/2022 16:51:59 496 € 14.488
14/11/2022 16:51:59 530 € 14.488
14/11/2022 16:51:59 677 € 14.488
14/11/2022 16:51:59 834 € 14.488
14/11/2022 16:52:04 346 € 14.488
14/11/2022 16:52:04 900 € 14.488
14/11/2022 16:52:07 23 € 14.488
14/11/2022 16:52:12 845 € 14.486
14/11/2022 16:52:21 700 € 14.492
14/11/2022 16:52:33 1,229 € 14.492
14/11/2022 16:52:35 700 € 14.494
14/11/2022 16:52:36 44 € 14.496
14/11/2022 16:52:36 149 € 14.496
14/11/2022 16:52:36 700 € 14.496
14/11/2022 16:52:36 834 € 14.496
14/11/2022 16:52:36 1,000 € 14.496
14/11/2022 16:52:36 1,000 € 14.496
14/11/2022 16:52:36 1,000 € 14.496
14/11/2022 16:52:37 344 € 14.496
14/11/2022 16:52:37 496 € 14.496
14/11/2022 16:52:37 700 € 14.496
14/11/2022 16:52:37 700 € 14.496
14/11/2022 16:52:37 800 € 14.496
14/11/2022 16:52:37 834 € 14.496
14/11/2022 16:52:37 941 € 14.496
14/11/2022 16:52:38 261 € 14.496
14/11/2022 16:52:42 3,944 € 14.494
14/11/2022 16:52:47 807 € 14.494
14/11/2022 16:52:49 806 € 14.494
14/11/2022 16:52:52 344 € 14.494
14/11/2022 16:52:52 405 € 14.494
14/11/2022 16:52:52 1,453 € 14.494
 
 


 

14/11/2022 16:52:54 341 € 14.496
14/11/2022 16:52:54 526 € 14.496
14/11/2022 16:53:24 1,535 € 14.494
14/11/2022 16:53:24 2,317 € 14.494
14/11/2022 16:53:25 1,635 € 14.494
14/11/2022 16:53:26 457 € 14.492
14/11/2022 16:53:48 854 € 14.492
14/11/2022 16:53:59 1,504 € 14.488
14/11/2022 16:54:07 1,029 € 14.488
14/11/2022 16:55:06 1,687 € 14.484
14/11/2022 16:55:43 1,043 € 14.476
14/11/2022 16:55:46 1,591 € 14.476
14/11/2022 16:56:22 800 € 14.484
14/11/2022 16:56:32 1,439 € 14.482
14/11/2022 16:56:32 1,733 € 14.482
14/11/2022 16:57:14 304 € 14.484
14/11/2022 16:57:14 2,401 € 14.484
14/11/2022 16:57:26 624 € 14.482
14/11/2022 16:57:26 883 € 14.482
14/11/2022 16:58:10 971 € 14.482
14/11/2022 16:58:28 1,199 € 14.478
14/11/2022 16:58:39 621 € 14.476
14/11/2022 16:58:39 1,251 € 14.476
14/11/2022 16:59:11 550 € 14.476
14/11/2022 16:59:29 809 € 14.476
14/11/2022 16:59:50 1,579 € 14.478
14/11/2022 16:59:55 16 € 14.476
14/11/2022 17:00:00 700 € 14.476
14/11/2022 17:00:27 1,205 € 14.478
14/11/2022 17:00:29 1,430 € 14.476
14/11/2022 17:00:33 1,531 € 14.468
14/11/2022 17:00:33 275 € 14.470
14/11/2022 17:01:14 176 € 14.480
14/11/2022 17:01:14 916 € 14.480
14/11/2022 17:01:20 352 € 14.482
14/11/2022 17:01:20 594 € 14.482
14/11/2022 17:01:24 417 € 14.482
14/11/2022 17:01:24 700 € 14.482
14/11/2022 17:01:25 311 € 14.482
14/11/2022 17:01:25 700 € 14.482
14/11/2022 17:01:26 1,955 € 14.480
14/11/2022 17:01:47 1,916 € 14.472
14/11/2022 17:01:56 2,334 € 14.470
14/11/2022 17:02:10 3,687 € 14.472
14/11/2022 17:02:46 1,394 € 14.474
14/11/2022 17:03:22 15 € 14.472
14/11/2022 17:03:22 293 € 14.472
14/11/2022 17:03:27 567 € 14.472
 
 


 

14/11/2022 17:03:34 500 € 14.472
14/11/2022 17:03:47 1,764 € 14.470
14/11/2022 17:04:18 967 € 14.472
14/11/2022 17:04:32 29 € 14.470
14/11/2022 17:04:45 750 € 14.470
14/11/2022 17:04:52 42 € 14.470
14/11/2022 17:05:09 243 € 14.468
14/11/2022 17:05:09 700 € 14.468
14/11/2022 17:05:12 374 € 14.466
14/11/2022 17:05:12 417 € 14.466
14/11/2022 17:05:12 700 € 14.466
14/11/2022 17:05:12 1,478 € 14.466
14/11/2022 17:05:29 700 € 14.466
14/11/2022 17:05:29 1,800 € 14.466
14/11/2022 17:05:36 517 € 14.466
14/11/2022 17:05:36 700 € 14.466
14/11/2022 17:05:36 1,872 € 14.466
14/11/2022 17:06:00 438 € 14.468
14/11/2022 17:06:00 1,153 € 14.468
14/11/2022 17:06:03 930 € 14.468
14/11/2022 17:06:07 652 € 14.468
14/11/2022 17:06:10 1,101 € 14.466
14/11/2022 17:06:10 3,752 € 14.466
14/11/2022 17:06:24 889 € 14.462
14/11/2022 17:06:25 963 € 14.462
14/11/2022 17:06:55 413 € 14.464
14/11/2022 17:07:00 344 € 14.464
14/11/2022 17:07:00 344 € 14.464
14/11/2022 17:07:00 451 € 14.464
14/11/2022 17:07:10 600 € 14.462
14/11/2022 17:07:10 700 € 14.462
14/11/2022 17:07:10 834 € 14.462
14/11/2022 17:07:10 1,777 € 14.462
14/11/2022 17:07:10 3,865 € 14.462
14/11/2022 17:07:52 700 € 14.464
14/11/2022 17:07:52 987 € 14.464
14/11/2022 17:07:52 1,990 € 14.464
14/11/2022 17:07:52 3,504 € 14.464
14/11/2022 17:08:06 593 € 14.466
14/11/2022 17:08:10 417 € 14.466
14/11/2022 17:08:10 700 € 14.466
14/11/2022 17:08:14 5 € 14.460
14/11/2022 17:08:16 700 € 14.458
14/11/2022 17:08:31 348 € 14.460
14/11/2022 17:08:45 496 € 14.460
14/11/2022 17:08:45 700 € 14.460
14/11/2022 17:08:47 14 € 14.460
14/11/2022 17:08:54 154 € 14.460
 
 


 

14/11/2022 17:08:59 286 € 14.458
14/11/2022 17:08:59 304 € 14.458
14/11/2022 17:08:59 344 € 14.458
14/11/2022 17:08:59 700 € 14.458
14/11/2022 17:08:59 1,001 € 14.458
14/11/2022 17:08:59 3,697 € 14.458
14/11/2022 17:09:01 344 € 14.458
14/11/2022 17:09:03 344 € 14.458
14/11/2022 17:09:08 503 € 14.458
14/11/2022 17:09:17 344 € 14.460
14/11/2022 17:09:31 1,806 € 14.462
14/11/2022 17:09:31 496 € 14.464
14/11/2022 17:09:31 700 € 14.464
14/11/2022 17:09:31 900 € 14.464
14/11/2022 17:09:31 985 € 14.464
14/11/2022 17:09:33 146 € 14.464
14/11/2022 17:09:46 3,752 € 14.464
14/11/2022 17:09:47 597 € 14.464
14/11/2022 17:09:48 1,367 € 14.464
14/11/2022 17:09:48 1,880 € 14.464
14/11/2022 17:09:57 1,662 € 14.460
14/11/2022 17:10:23 2,799 € 14.456
14/11/2022 17:10:30 6 € 14.460
14/11/2022 17:10:30 850 € 14.460
14/11/2022 17:10:32 80 € 14.460
14/11/2022 17:10:33 992 € 14.460
14/11/2022 17:10:52 7 € 14.464
14/11/2022 17:10:55 344 € 14.460
14/11/2022 17:10:55 477 € 14.460
14/11/2022 17:10:55 496 € 14.460
14/11/2022 17:10:55 3,686 € 14.462
14/11/2022 17:11:07 2,082 € 14.456
14/11/2022 17:11:07 3,791 € 14.456
14/11/2022 17:11:32 208 € 14.458
14/11/2022 17:11:32 700 € 14.458
14/11/2022 17:11:37 136 € 14.458
14/11/2022 17:11:37 344 € 14.458
14/11/2022 17:11:37 355 € 14.458
14/11/2022 17:11:40 947 € 14.458
14/11/2022 17:11:45 288 € 14.458
14/11/2022 17:11:45 700 € 14.458
14/11/2022 17:11:45 834 € 14.458
14/11/2022 17:11:45 1,745 € 14.458
14/11/2022 17:11:52 2,109 € 14.456
14/11/2022 17:11:54 366 € 14.456
14/11/2022 17:12:12 32 € 14.458
14/11/2022 17:12:21 700 € 14.462
14/11/2022 17:12:21 834 € 14.462
 
 


 

14/11/2022 17:12:29 13 € 14.462
14/11/2022 17:12:46 1,869 € 14.462
14/11/2022 17:12:50 330 € 14.458
14/11/2022 17:12:50 516 € 14.458
14/11/2022 17:12:50 537 € 14.458
14/11/2022 17:12:56 700 € 14.458
14/11/2022 17:12:57 990 € 14.458
14/11/2022 17:12:59 700 € 14.460
14/11/2022 17:12:59 723 € 14.460
14/11/2022 17:12:59 2,060 € 14.460
14/11/2022 17:13:00 134 € 14.460
14/11/2022 17:13:01 344 € 14.460
14/11/2022 17:13:02 520 € 14.460
14/11/2022 17:13:29 393 € 14.466
14/11/2022 17:13:29 700 € 14.466
14/11/2022 17:13:36 2,672 € 14.464
14/11/2022 17:13:36 496 € 14.466
14/11/2022 17:13:36 700 € 14.466
14/11/2022 17:13:36 700 € 14.466
14/11/2022 17:13:39 87 € 14.466
14/11/2022 17:13:39 164 € 14.466
14/11/2022 17:13:39 344 € 14.466
14/11/2022 17:13:39 700 € 14.466
14/11/2022 17:13:40 102 € 14.466
14/11/2022 17:13:40 700 € 14.466
14/11/2022 17:13:44 68 € 14.462
14/11/2022 17:13:44 1,036 € 14.462
14/11/2022 17:13:44 1,430 € 14.462
14/11/2022 17:13:44 684 € 14.464
14/11/2022 17:13:44 322 € 14.466
14/11/2022 17:14:20 700 € 14.464
14/11/2022 17:14:22 507 € 14.464
14/11/2022 17:14:22 700 € 14.464
14/11/2022 17:14:25 7 € 14.464
14/11/2022 17:14:29 19 € 14.464
14/11/2022 17:14:38 51 € 14.466
14/11/2022 17:14:38 700 € 14.466
14/11/2022 17:14:38 800 € 14.466
14/11/2022 17:14:40 344 € 14.466
14/11/2022 17:14:47 344 € 14.464
14/11/2022 17:14:47 850 € 14.464
14/11/2022 17:14:47 1,123 € 14.464
14/11/2022 17:14:47 1,423 € 14.464
14/11/2022 17:14:47 1,857 € 14.464
14/11/2022 17:14:47 1,917 € 14.464
14/11/2022 17:15:04 850 € 14.466
14/11/2022 17:15:06 900 € 14.462
14/11/2022 17:15:06 266 € 14.464
 
 


 

14/11/2022 17:15:06 767 € 14.464
14/11/2022 17:15:06 908 € 14.464
14/11/2022 17:15:06 2,254 € 14.464
14/11/2022 17:15:16 700 € 14.460
14/11/2022 17:15:16 1,150 € 14.460
14/11/2022 17:15:16 1,888 € 14.460
14/11/2022 17:15:21 910 € 14.458
14/11/2022 17:15:34 61 € 14.458
14/11/2022 17:15:40 929 € 14.458
14/11/2022 17:15:40 1,040 € 14.458
14/11/2022 17:15:50 397 € 14.458
14/11/2022 17:15:50 525 € 14.458
14/11/2022 17:15:51 71 € 14.456
14/11/2022 17:15:51 134 € 14.456
14/11/2022 17:15:51 1,868 € 14.456
14/11/2022 17:15:55 347 € 14.456
14/11/2022 17:15:58 281 € 14.456
14/11/2022 17:16:02 572 € 14.456
14/11/2022 17:16:09 248 € 14.456
14/11/2022 17:16:09 476 € 14.456
14/11/2022 17:16:09 561 € 14.456
14/11/2022 17:16:09 2,434 € 14.456
14/11/2022 17:16:24 1,168 € 14.454
14/11/2022 17:16:44 17 € 14.452
14/11/2022 17:16:56 4 € 14.452
14/11/2022 17:16:56 700 € 14.452
14/11/2022 17:16:56 834 € 14.452
14/11/2022 17:17:25 496 € 14.462
14/11/2022 17:17:25 700 € 14.462
14/11/2022 17:17:25 800 € 14.462
14/11/2022 17:17:25 834 € 14.462
14/11/2022 17:17:25 1,019 € 14.462
14/11/2022 17:17:26 161 € 14.462
14/11/2022 17:17:26 379 € 14.462
14/11/2022 17:17:26 516 € 14.462
14/11/2022 17:17:28 794 € 14.460
14/11/2022 17:17:28 2,523 € 14.460
14/11/2022 17:17:28 3,423 € 14.460
14/11/2022 17:17:45 1,272 € 14.458
14/11/2022 17:17:45 2,373 € 14.458
14/11/2022 17:17:56 842 € 14.464
14/11/2022 17:17:56 1,008 € 14.464
14/11/2022 17:18:10 205 € 14.466
14/11/2022 17:18:10 700 € 14.466
14/11/2022 17:18:10 1,667 € 14.468
14/11/2022 17:18:11 703 € 14.464
14/11/2022 17:18:12 353 € 14.462
14/11/2022 17:18:12 689 € 14.462
 
 


 

14/11/2022 17:18:12 1,421 € 14.462
14/11/2022 17:18:16 288 € 14.460
14/11/2022 17:18:16 541 € 14.460
14/11/2022 17:18:30 112 € 14.464
14/11/2022 17:18:30 727 € 14.464
14/11/2022 17:18:37 700 € 14.466
14/11/2022 17:18:37 834 € 14.466
14/11/2022 17:18:43 690 € 14.468
14/11/2022 17:18:48 934 € 14.470
14/11/2022 17:18:51 1,083 € 14.470
14/11/2022 17:18:57 292 € 14.472
14/11/2022 17:18:57 590 € 14.472
14/11/2022 17:19:08 433 € 14.476
14/11/2022 17:19:13 359 € 14.480
14/11/2022 17:19:13 1,010 € 14.480
14/11/2022 17:19:19 425 € 14.482
14/11/2022 17:19:19 537 € 14.482
14/11/2022 17:19:23 808 € 14.484
14/11/2022 17:19:25 6 € 14.484
14/11/2022 17:19:25 62 € 14.484
14/11/2022 17:19:25 179 € 14.484
14/11/2022 17:19:25 699 € 14.484
14/11/2022 17:19:28 131 € 14.482
14/11/2022 17:19:28 278 € 14.482
14/11/2022 17:19:28 514 € 14.482
14/11/2022 17:19:37 914 € 14.484
14/11/2022 17:19:37 1,627 € 14.484
14/11/2022 17:19:38 1,650 € 14.482
14/11/2022 17:19:43 433 € 14.482
14/11/2022 17:19:43 536 € 14.482
14/11/2022 17:19:49 947 € 14.480
14/11/2022 17:19:52 294 € 14.482
14/11/2022 17:19:52 344 € 14.482
14/11/2022 17:20:00 2,572 € 14.480
14/11/2022 17:20:02 3,080 € 14.478
14/11/2022 17:20:16 887 € 14.476
14/11/2022 17:20:17 1,598 € 14.474
14/11/2022 17:20:24 389 € 14.474
14/11/2022 17:20:24 500 € 14.474
14/11/2022 17:20:27 1,778 € 14.474
14/11/2022 17:20:39 614 € 14.476
14/11/2022 17:20:39 690 € 14.476
14/11/2022 17:20:39 2,389 € 14.476
14/11/2022 17:20:50 431 € 14.470
14/11/2022 17:20:50 700 € 14.470
14/11/2022 17:20:50 1,338 € 14.470
14/11/2022 17:20:56 2,016 € 14.466
14/11/2022 17:21:15 700 € 14.468
 
 


 

14/11/2022 17:21:27 3,414 € 14.470
14/11/2022 17:21:32 1,468 € 14.470
14/11/2022 17:21:36 500 € 14.470
14/11/2022 17:21:38 344 € 14.470
14/11/2022 17:21:44 700 € 14.470
14/11/2022 17:21:48 474 € 14.470
14/11/2022 17:21:48 741 € 14.470
14/11/2022 17:21:48 800 € 14.470
14/11/2022 17:21:50 504 € 14.470
14/11/2022 17:21:50 800 € 14.470
14/11/2022 17:22:01 147 € 14.468
14/11/2022 17:22:02 3,378 € 14.466
14/11/2022 17:22:15 527 € 14.466
14/11/2022 17:22:31 239 € 14.468
14/11/2022 17:22:31 344 € 14.468
14/11/2022 17:22:31 367 € 14.468
14/11/2022 17:22:31 396 € 14.468
14/11/2022 17:22:31 2,729 € 14.468
14/11/2022 17:22:37 115 € 14.470
14/11/2022 17:22:37 366 € 14.470
14/11/2022 17:22:37 2,073 € 14.470
14/11/2022 17:22:41 268 € 14.470
14/11/2022 17:22:41 700 € 14.470
14/11/2022 17:22:46 326 € 14.472
14/11/2022 17:22:46 367 € 14.472
14/11/2022 17:22:46 507 € 14.472
14/11/2022 17:22:50 307 € 14.470
14/11/2022 17:22:50 523 € 14.470
14/11/2022 17:22:50 750 € 14.470
14/11/2022 17:22:50 3,151 € 14.470
14/11/2022 17:23:02 1,509 € 14.466
14/11/2022 17:23:02 1,873 € 14.466
14/11/2022 17:23:16 826 € 14.466
14/11/2022 17:23:18 500 € 14.466
14/11/2022 17:23:18 1,140 € 14.466
14/11/2022 17:23:25 1,518 € 14.464
14/11/2022 17:23:39 468 € 14.466
14/11/2022 17:23:44 1,402 € 14.464
14/11/2022 17:23:44 1,952 € 14.464
14/11/2022 17:23:44 2,500 € 14.464
14/11/2022 17:23:58 16 € 14.462
14/11/2022 17:23:58 700 € 14.462
14/11/2022 17:23:58 700 € 14.462
14/11/2022 17:23:58 955 € 14.462
14/11/2022 17:24:13 903 € 14.462
14/11/2022 17:24:13 1,278 € 14.462
14/11/2022 17:24:13 834 € 14.464
14/11/2022 17:24:17 903 € 14.462
 
 


 

14/11/2022 17:24:21 290 € 14.462
14/11/2022 17:24:21 700 € 14.462
14/11/2022 17:24:21 1,149 € 14.462
14/11/2022 17:24:38 904 € 14.462
14/11/2022 17:24:42 220 € 14.460
14/11/2022 17:24:42 350 € 14.460
14/11/2022 17:24:42 376 € 14.460
14/11/2022 17:24:42 491 € 14.460
14/11/2022 17:24:42 700 € 14.460
14/11/2022 17:24:42 700 € 14.460
14/11/2022 17:24:42 766 € 14.460
14/11/2022 17:24:42 796 € 14.460
14/11/2022 17:25:09 942 € 14.454
14/11/2022 17:25:09 763 € 14.456
14/11/2022 17:25:09 900 € 14.456
14/11/2022 17:25:19 28 € 14.460
14/11/2022 17:25:25 2,300 € 14.462
14/11/2022 17:25:30 908 € 14.462
14/11/2022 17:25:37 2,500 € 14.464
14/11/2022 17:25:37 3,127 € 14.464
14/11/2022 17:25:39 829 € 14.464
14/11/2022 17:25:42 1,500 € 14.462
14/11/2022 17:25:42 934 € 14.464
14/11/2022 17:25:49 1,823 € 14.462
14/11/2022 17:25:52 1,970 € 14.462
14/11/2022 17:26:02 500 € 14.462
14/11/2022 17:26:05 454 € 14.462
14/11/2022 17:26:09 800 € 14.466
14/11/2022 17:26:20 1,227 € 14.466
14/11/2022 17:26:20 700 € 14.468
14/11/2022 17:26:34 417 € 14.468
14/11/2022 17:26:38 8 € 14.472
14/11/2022 17:26:38 2,609 € 14.472
14/11/2022 17:26:40 25 € 14.474
14/11/2022 17:26:43 944 € 14.472
14/11/2022 17:26:45 200 € 14.472
14/11/2022 17:26:47 1,144 € 14.472
14/11/2022 17:26:47 2,637 € 14.472
14/11/2022 17:26:50 700 € 14.472
14/11/2022 17:26:52 344 € 14.472
14/11/2022 17:26:52 700 € 14.472
14/11/2022 17:26:53 700 € 14.472
14/11/2022 17:26:55 302 € 14.470
14/11/2022 17:26:55 700 € 14.470
14/11/2022 17:26:55 1,073 € 14.470
14/11/2022 17:27:00 344 € 14.470
14/11/2022 17:27:02 1,126 € 14.470
14/11/2022 17:27:12 496 € 14.470
 
 


 

14/11/2022 17:27:12 700 € 14.470
14/11/2022 17:27:12 1,019 € 14.470
14/11/2022 17:27:12 1,105 € 14.470
14/11/2022 17:27:12 44 € 14.472
14/11/2022 17:27:12 700 € 14.472
14/11/2022 17:27:17 192 € 14.468
14/11/2022 17:27:17 663 € 14.468
14/11/2022 17:27:17 700 € 14.468
14/11/2022 17:27:17 1,142 € 14.468
14/11/2022 17:27:29 1,585 € 14.466
14/11/2022 17:27:29 1,613 € 14.466
14/11/2022 17:27:29 208 € 14.468
14/11/2022 17:27:29 700 € 14.468
14/11/2022 17:27:37 2,088 € 14.462
14/11/2022 17:27:51 78 € 14.462
14/11/2022 17:27:51 143 € 14.462
14/11/2022 17:27:51 700 € 14.462
14/11/2022 17:27:54 700 € 14.462
14/11/2022 17:28:00 2,264 € 14.464
14/11/2022 17:28:00 700 € 14.466
14/11/2022 17:28:00 1,049 € 14.466
14/11/2022 17:28:03 500 € 14.464
14/11/2022 17:28:06 60 € 14.464
14/11/2022 17:28:06 908 € 14.464
14/11/2022 17:28:20 314 € 14.464
14/11/2022 17:28:20 700 € 14.464
14/11/2022 17:28:25 118 € 14.464
14/11/2022 17:28:25 238 € 14.464
14/11/2022 17:28:36 81 € 14.464
14/11/2022 17:28:39 4,238 € 14.464
14/11/2022 17:28:40 1,119 € 14.462
14/11/2022 17:28:40 2,770 € 14.462
14/11/2022 17:28:41 260 € 14.462
14/11/2022 17:28:41 804 € 14.462
14/11/2022 17:28:41 969 € 14.462
14/11/2022 17:28:49 1,164 € 14.462
14/11/2022 17:28:57 997 € 14.460
14/11/2022 17:29:04 22 € 14.460
14/11/2022 17:29:11 138 € 14.460
14/11/2022 17:29:16 300 € 14.464
14/11/2022 17:29:21 213 € 14.466
14/11/2022 17:29:23 960 € 14.464
14/11/2022 17:29:31 398 € 14.464
14/11/2022 17:29:38 496 € 14.466
14/11/2022 17:29:38 700 € 14.466
14/11/2022 17:29:38 701 € 14.466
14/11/2022 17:29:38 987 € 14.466
14/11/2022 17:29:48 506 € 14.460
 
 


 

14/11/2022 17:29:48 700 € 14.460
14/11/2022 17:29:48 9,300 € 14.460
14/11/2022 17:29:52 798 € 14.458
14/11/2022 17:29:53 25 € 14.458
14/11/2022 17:29:55 1 € 14.458

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

 

Web site: www.eni.com

 

follow_eni

 

 

 

 

 

ENI (NYSE:E)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more ENI Charts.
ENI (NYSE:E)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more ENI Charts.