Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
November 23 2022 - 12:03PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of November 2022
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
|
Eni S.p.A. |
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: November 23, 2022
![Eni](https://content.edgar-online.com/edgar_conv_img/2022/11/23/0001174947-22-001230_image_001.jpg)
Eni: Report on the purchase of treasury shares
on 14 November 2022
San Donato Milanese (Milan), 23 November 2022
– On November 14, 2022, Eni acquired n. 2,550,000 shares, at a weighted average price per share equal to 14.4108 euro, for a total
consideration of 36,747,540.00 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11
May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext
Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction
weighted average
price (euro) |
Transaction amount
(euro) |
14/11/2022 |
2,550,000 |
14.4108 |
36,747,540.00 |
Total |
2,550,000 |
14.4108 |
36,747,540.00 |
Since the start of the programme, Eni purchased
n. 181,620,733 treasury shares (equal to 5.09% of the share capital) for an aggregate amount of 2,203,327,429.87 euro. Following the purchases
made until 14 November 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved
by Eni's Shareholders' Meeting of 11 May 2022, and the free assignment of ordinary shares to Eni’s directors, following the conclusion
of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders
of 13 April 2017, Eni holds n. 212,168,483 shares equal to 5.94% of the share capital.
Details of the daily transactions are reported
below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction
price |
14/11/2022 |
09:39:14 |
1,573 |
€ 14.348 |
14/11/2022 |
09:39:51 |
339 |
€ 14.362 |
14/11/2022 |
09:39:51 |
700 |
€ 14.362 |
14/11/2022 |
09:39:53 |
895 |
€ 14.358 |
14/11/2022 |
09:40:07 |
412 |
€ 14.364 |
14/11/2022 |
09:40:07 |
903 |
€ 14.364 |
14/11/2022 |
09:41:11 |
520 |
€ 14.366 |
14/11/2022 |
09:41:11 |
1,889 |
€ 14.366 |
14/11/2022 |
09:41:11 |
3,890 |
€ 14.366 |
14/11/2022 |
09:41:12 |
58 |
€ 14.364 |
14/11/2022 |
09:41:12 |
916 |
€ 14.364 |
14/11/2022 |
09:41:45 |
1,577 |
€ 14.356 |
14/11/2022 |
09:42:55 |
644 |
€ 14.376 |
14/11/2022 |
09:42:55 |
813 |
€ 14.376 |
14/11/2022 |
09:42:55 |
1,455 |
€ 14.376 |
14/11/2022 |
09:42:56 |
1,215 |
€ 14.372 |
14/11/2022 |
09:42:56 |
3,345 |
€ 14.372 |
14/11/2022 |
09:43:18 |
299 |
€ 14.372 |
14/11/2022 |
09:43:18 |
316 |
€ 14.372 |
14/11/2022 |
09:43:18 |
417 |
€ 14.372 |
14/11/2022 |
09:43:18 |
462 |
€ 14.372 |
14/11/2022 |
09:43:18 |
700 |
€ 14.372 |
14/11/2022 |
09:43:18 |
3,128 |
€ 14.374 |
14/11/2022 |
09:43:21 |
2 |
€ 14.372 |
14/11/2022 |
09:43:23 |
10 |
€ 14.372 |
14/11/2022 |
09:43:34 |
334 |
€ 14.376 |
14/11/2022 |
09:43:41 |
321 |
€ 14.380 |
14/11/2022 |
09:43:41 |
1,120 |
€ 14.380 |
14/11/2022 |
09:43:45 |
2,838 |
€ 14.374 |
14/11/2022 |
09:43:45 |
1,071 |
€ 14.376 |
14/11/2022 |
09:43:45 |
1,113 |
€ 14.376 |
14/11/2022 |
09:43:46 |
198 |
€ 14.374 |
14/11/2022 |
09:44:18 |
2,000 |
€ 14.376 |
14/11/2022 |
09:44:30 |
268 |
€ 14.374 |
14/11/2022 |
09:44:32 |
335 |
€ 14.374 |
14/11/2022 |
09:44:36 |
21 |
€ 14.376 |
14/11/2022 |
09:44:36 |
212 |
€ 14.376 |
14/11/2022 |
09:44:36 |
480 |
€ 14.376 |
14/11/2022 |
09:44:36 |
733 |
€ 14.376 |
14/11/2022 |
09:44:37 |
345 |
€ 14.374 |
14/11/2022 |
09:44:37 |
733 |
€ 14.374 |
14/11/2022 |
09:44:38 |
318 |
€ 14.370 |
14/11/2022 |
09:44:38 |
315 |
€ 14.374 |
14/11/2022 |
09:44:38 |
485 |
€ 14.374 |
14/11/2022 |
09:44:38 |
700 |
€ 14.374 |
14/11/2022 |
09:44:38 |
733 |
€ 14.374 |
14/11/2022 |
09:44:52 |
1,050 |
€ 14.372 |
14/11/2022 |
09:45:04 |
807 |
€ 14.382 |
14/11/2022 |
09:45:19 |
26 |
€ 14.384 |
14/11/2022 |
09:45:19 |
1,127 |
€ 14.384 |
14/11/2022 |
09:45:19 |
2,804 |
€ 14.384 |
14/11/2022 |
09:45:30 |
931 |
€ 14.384 |
14/11/2022 |
09:45:38 |
981 |
€ 14.384 |
14/11/2022 |
09:45:41 |
1,509 |
€ 14.384 |
14/11/2022 |
09:46:02 |
489 |
€ 14.382 |
14/11/2022 |
09:46:02 |
957 |
€ 14.382 |
14/11/2022 |
09:46:32 |
278 |
€ 14.392 |
14/11/2022 |
09:46:32 |
330 |
€ 14.392 |
14/11/2022 |
09:46:32 |
400 |
€ 14.392 |
14/11/2022 |
09:46:38 |
218 |
€ 14.392 |
14/11/2022 |
09:46:52 |
478 |
€ 14.394 |
14/11/2022 |
09:46:52 |
808 |
€ 14.394 |
14/11/2022 |
09:46:52 |
1,526 |
€ 14.394 |
14/11/2022 |
09:47:30 |
2 |
€ 14.402 |
14/11/2022 |
09:47:30 |
453 |
€ 14.402 |
14/11/2022 |
09:47:30 |
882 |
€ 14.402 |
14/11/2022 |
09:47:30 |
1,120 |
€ 14.402 |
14/11/2022 |
09:47:30 |
2,666 |
€ 14.402 |
14/11/2022 |
09:47:31 |
254 |
€ 14.402 |
14/11/2022 |
09:47:31 |
877 |
€ 14.402 |
14/11/2022 |
09:47:33 |
362 |
€ 14.402 |
14/11/2022 |
09:47:33 |
500 |
€ 14.402 |
14/11/2022 |
09:47:34 |
700 |
€ 14.400 |
14/11/2022 |
09:47:43 |
880 |
€ 14.404 |
14/11/2022 |
09:47:48 |
529 |
€ 14.400 |
14/11/2022 |
09:47:48 |
2,926 |
€ 14.400 |
14/11/2022 |
09:47:56 |
154 |
€ 14.390 |
14/11/2022 |
09:47:56 |
999 |
€ 14.390 |
14/11/2022 |
09:48:18 |
706 |
€ 14.390 |
14/11/2022 |
09:48:18 |
1,241 |
€ 14.390 |
14/11/2022 |
09:48:57 |
88 |
€ 14.394 |
14/11/2022 |
09:49:03 |
55 |
€ 14.394 |
14/11/2022 |
09:49:05 |
383 |
€ 14.394 |
14/11/2022 |
09:49:05 |
780 |
€ 14.394 |
14/11/2022 |
09:49:05 |
1,920 |
€ 14.394 |
14/11/2022 |
09:49:12 |
1,223 |
€ 14.388 |
14/11/2022 |
09:49:12 |
3,610 |
€ 14.390 |
14/11/2022 |
09:49:41 |
100 |
€ 14.382 |
14/11/2022 |
09:49:41 |
1,062 |
€ 14.382 |
14/11/2022 |
09:49:44 |
1,202 |
€ 14.382 |
14/11/2022 |
09:50:14 |
200 |
€ 14.386 |
14/11/2022 |
09:50:19 |
7 |
€ 14.394 |
14/11/2022 |
09:50:40 |
69 |
€ 14.400 |
14/11/2022 |
09:50:41 |
1,184 |
€ 14.400 |
14/11/2022 |
09:50:41 |
2,011 |
€ 14.400 |
14/11/2022 |
09:50:51 |
1,039 |
€ 14.400 |
14/11/2022 |
09:50:51 |
1,187 |
€ 14.400 |
14/11/2022 |
09:50:51 |
1,218 |
€ 14.400 |
14/11/2022 |
09:51:16 |
988 |
€ 14.398 |
14/11/2022 |
09:51:26 |
191 |
€ 14.394 |
14/11/2022 |
09:51:26 |
649 |
€ 14.394 |
14/11/2022 |
09:51:58 |
224 |
€ 14.406 |
14/11/2022 |
09:51:58 |
1,425 |
€ 14.406 |
14/11/2022 |
09:52:14 |
844 |
€ 14.404 |
14/11/2022 |
09:52:40 |
47 |
€ 14.406 |
14/11/2022 |
09:52:40 |
1,800 |
€ 14.406 |
14/11/2022 |
09:53:26 |
720 |
€ 14.406 |
14/11/2022 |
09:53:31 |
1,459 |
€ 14.406 |
14/11/2022 |
09:53:54 |
885 |
€ 14.410 |
14/11/2022 |
09:54:23 |
147 |
€ 14.416 |
14/11/2022 |
09:54:26 |
1,000 |
€ 14.420 |
14/11/2022 |
09:54:26 |
4,238 |
€ 14.420 |
14/11/2022 |
09:54:28 |
502 |
€ 14.420 |
14/11/2022 |
09:54:28 |
1,000 |
€ 14.420 |
14/11/2022 |
09:54:48 |
631 |
€ 14.418 |
14/11/2022 |
09:54:48 |
3,000 |
€ 14.418 |
14/11/2022 |
09:55:00 |
1,243 |
€ 14.422 |
14/11/2022 |
09:55:00 |
1,557 |
€ 14.422 |
14/11/2022 |
09:55:05 |
811 |
€ 14.420 |
14/11/2022 |
09:55:05 |
3,003 |
€ 14.420 |
14/11/2022 |
09:56:02 |
552 |
€ 14.422 |
14/11/2022 |
09:56:02 |
712 |
€ 14.422 |
14/11/2022 |
09:56:31 |
500 |
€ 14.424 |
14/11/2022 |
09:56:31 |
700 |
€ 14.424 |
14/11/2022 |
09:56:44 |
1,228 |
€ 14.428 |
14/11/2022 |
09:57:05 |
358 |
€ 14.434 |
14/11/2022 |
09:57:05 |
890 |
€ 14.434 |
14/11/2022 |
09:57:05 |
1,087 |
€ 14.434 |
14/11/2022 |
09:57:06 |
1 |
€ 14.436 |
14/11/2022 |
09:57:06 |
355 |
€ 14.436 |
14/11/2022 |
09:57:06 |
600 |
€ 14.436 |
14/11/2022 |
09:57:06 |
733 |
€ 14.436 |
14/11/2022 |
09:57:06 |
890 |
€ 14.436 |
14/11/2022 |
09:57:08 |
354 |
€ 14.436 |
14/11/2022 |
09:57:08 |
700 |
€ 14.436 |
14/11/2022 |
09:57:08 |
733 |
€ 14.436 |
14/11/2022 |
09:57:08 |
890 |
€ 14.436 |
14/11/2022 |
09:57:22 |
500 |
€ 14.436 |
14/11/2022 |
09:57:33 |
706 |
€ 14.438 |
14/11/2022 |
09:57:35 |
2,122 |
€ 14.436 |
14/11/2022 |
09:57:38 |
344 |
€ 14.436 |
14/11/2022 |
09:57:38 |
374 |
€ 14.436 |
14/11/2022 |
09:57:38 |
700 |
€ 14.436 |
14/11/2022 |
09:57:38 |
747 |
€ 14.436 |
14/11/2022 |
09:57:38 |
890 |
€ 14.436 |
14/11/2022 |
09:57:39 |
202 |
€ 14.436 |
14/11/2022 |
09:57:39 |
600 |
€ 14.436 |
14/11/2022 |
09:57:47 |
3,692 |
€ 14.434 |
14/11/2022 |
09:58:23 |
3,708 |
€ 14.430 |
14/11/2022 |
09:58:25 |
1,290 |
€ 14.426 |
14/11/2022 |
09:58:42 |
1,553 |
€ 14.424 |
14/11/2022 |
09:58:49 |
1,439 |
€ 14.416 |
14/11/2022 |
09:59:20 |
698 |
€ 14.420 |
14/11/2022 |
09:59:20 |
2,108 |
€ 14.420 |
14/11/2022 |
09:59:53 |
1,080 |
€ 14.422 |
14/11/2022 |
09:59:53 |
2,404 |
€ 14.422 |
14/11/2022 |
10:00:05 |
300 |
€ 14.412 |
14/11/2022 |
10:00:40 |
3,726 |
€ 14.412 |
14/11/2022 |
10:01:11 |
1,000 |
€ 14.402 |
14/11/2022 |
10:01:11 |
399 |
€ 14.404 |
14/11/2022 |
10:01:20 |
327 |
€ 14.400 |
14/11/2022 |
10:01:20 |
380 |
€ 14.400 |
14/11/2022 |
10:01:20 |
1,275 |
€ 14.400 |
14/11/2022 |
10:01:20 |
1,602 |
€ 14.400 |
14/11/2022 |
10:01:52 |
1,480 |
€ 14.388 |
14/11/2022 |
10:02:34 |
1,724 |
€ 14.388 |
14/11/2022 |
10:04:07 |
1,345 |
€ 14.386 |
14/11/2022 |
10:05:05 |
956 |
€ 14.380 |
14/11/2022 |
10:05:24 |
1,329 |
€ 14.390 |
14/11/2022 |
10:05:33 |
1,800 |
€ 14.388 |
14/11/2022 |
10:05:53 |
7 |
€ 14.394 |
14/11/2022 |
10:05:53 |
417 |
€ 14.394 |
14/11/2022 |
10:06:00 |
174 |
€ 14.396 |
14/11/2022 |
10:06:05 |
417 |
€ 14.396 |
14/11/2022 |
10:06:05 |
700 |
€ 14.396 |
14/11/2022 |
10:06:05 |
733 |
€ 14.396 |
14/11/2022 |
10:06:07 |
344 |
€ 14.394 |
14/11/2022 |
10:06:07 |
417 |
€ 14.394 |
14/11/2022 |
10:06:07 |
700 |
€ 14.394 |
14/11/2022 |
10:06:08 |
417 |
€ 14.394 |
14/11/2022 |
10:06:08 |
450 |
€ 14.394 |
14/11/2022 |
10:06:08 |
700 |
€ 14.394 |
14/11/2022 |
10:06:15 |
3,000 |
€ 14.390 |
14/11/2022 |
10:06:43 |
317 |
€ 14.402 |
14/11/2022 |
10:06:54 |
421 |
€ 14.408 |
14/11/2022 |
10:06:59 |
10 |
€ 14.408 |
14/11/2022 |
10:06:59 |
700 |
€ 14.408 |
14/11/2022 |
10:06:59 |
834 |
€ 14.408 |
14/11/2022 |
10:07:03 |
496 |
€ 14.404 |
14/11/2022 |
10:07:03 |
733 |
€ 14.404 |
14/11/2022 |
10:07:03 |
834 |
€ 14.404 |
14/11/2022 |
10:07:03 |
920 |
€ 14.404 |
14/11/2022 |
10:07:03 |
1,024 |
€ 14.404 |
14/11/2022 |
10:07:06 |
500 |
€ 14.400 |
14/11/2022 |
10:07:06 |
807 |
€ 14.400 |
14/11/2022 |
10:07:56 |
401 |
€ 14.412 |
14/11/2022 |
10:07:56 |
652 |
€ 14.412 |
14/11/2022 |
10:07:58 |
56 |
€ 14.412 |
14/11/2022 |
10:08:06 |
222 |
€ 14.414 |
14/11/2022 |
10:08:06 |
590 |
€ 14.414 |
14/11/2022 |
10:08:29 |
1,142 |
€ 14.414 |
14/11/2022 |
10:08:29 |
2,584 |
€ 14.414 |
14/11/2022 |
10:08:36 |
1,106 |
€ 14.410 |
14/11/2022 |
10:08:51 |
918 |
€ 14.406 |
14/11/2022 |
10:09:46 |
313 |
€ 14.396 |
14/11/2022 |
10:09:46 |
1,000 |
€ 14.396 |
14/11/2022 |
10:10:17 |
1,078 |
€ 14.404 |
14/11/2022 |
10:11:05 |
618 |
€ 14.408 |
14/11/2022 |
10:11:06 |
923 |
€ 14.408 |
14/11/2022 |
10:12:14 |
1,000 |
€ 14.416 |
14/11/2022 |
10:12:41 |
719 |
€ 14.424 |
14/11/2022 |
10:12:45 |
200 |
€ 14.422 |
14/11/2022 |
10:12:46 |
3,788 |
€ 14.422 |
14/11/2022 |
10:13:00 |
110 |
€ 14.422 |
14/11/2022 |
10:13:03 |
1,000 |
€ 14.422 |
14/11/2022 |
10:13:17 |
120 |
€ 14.426 |
14/11/2022 |
10:13:30 |
78 |
€ 14.432 |
14/11/2022 |
10:13:30 |
945 |
€ 14.432 |
14/11/2022 |
10:13:35 |
3,124 |
€ 14.430 |
14/11/2022 |
10:14:02 |
382 |
€ 14.420 |
14/11/2022 |
10:14:02 |
2,697 |
€ 14.420 |
14/11/2022 |
10:14:44 |
1,228 |
€ 14.406 |
14/11/2022 |
10:15:41 |
2,477 |
€ 14.408 |
14/11/2022 |
10:16:34 |
500 |
€ 14.406 |
14/11/2022 |
10:16:34 |
1,024 |
€ 14.406 |
14/11/2022 |
10:17:19 |
3,081 |
€ 14.400 |
14/11/2022 |
10:18:17 |
1,405 |
€ 14.402 |
14/11/2022 |
10:18:22 |
1,127 |
€ 14.394 |
14/11/2022 |
10:19:08 |
217 |
€ 14.394 |
14/11/2022 |
10:19:08 |
667 |
€ 14.394 |
14/11/2022 |
10:19:41 |
1,331 |
€ 14.394 |
14/11/2022 |
10:19:43 |
1,331 |
€ 14.394 |
14/11/2022 |
10:19:45 |
50 |
€ 14.398 |
14/11/2022 |
10:19:45 |
344 |
€ 14.398 |
14/11/2022 |
10:19:45 |
492 |
€ 14.398 |
14/11/2022 |
10:19:45 |
3,959 |
€ 14.398 |
14/11/2022 |
10:20:00 |
417 |
€ 14.406 |
14/11/2022 |
10:20:00 |
477 |
€ 14.406 |
14/11/2022 |
10:20:04 |
496 |
€ 14.406 |
14/11/2022 |
10:20:04 |
500 |
€ 14.406 |
14/11/2022 |
10:20:04 |
700 |
€ 14.406 |
14/11/2022 |
10:20:04 |
834 |
€ 14.406 |
14/11/2022 |
10:20:04 |
850 |
€ 14.406 |
14/11/2022 |
10:20:11 |
1,855 |
€ 14.402 |
14/11/2022 |
10:20:11 |
496 |
€ 14.404 |
14/11/2022 |
10:20:11 |
500 |
€ 14.404 |
14/11/2022 |
10:20:11 |
504 |
€ 14.404 |
14/11/2022 |
10:20:11 |
700 |
€ 14.404 |
14/11/2022 |
10:20:11 |
447 |
€ 14.406 |
14/11/2022 |
10:20:11 |
733 |
€ 14.406 |
14/11/2022 |
10:20:23 |
443 |
€ 14.402 |
14/11/2022 |
10:20:23 |
1,542 |
€ 14.402 |
14/11/2022 |
10:20:50 |
172 |
€ 14.410 |
14/11/2022 |
10:20:50 |
500 |
€ 14.410 |
14/11/2022 |
10:20:50 |
690 |
€ 14.410 |
14/11/2022 |
10:21:33 |
75 |
€ 14.404 |
14/11/2022 |
10:21:35 |
3,409 |
€ 14.404 |
14/11/2022 |
10:21:37 |
572 |
€ 14.404 |
14/11/2022 |
10:21:37 |
733 |
€ 14.404 |
14/11/2022 |
10:21:39 |
240 |
€ 14.406 |
14/11/2022 |
10:21:39 |
344 |
€ 14.406 |
14/11/2022 |
10:21:45 |
642 |
€ 14.406 |
14/11/2022 |
10:21:45 |
733 |
€ 14.406 |
14/11/2022 |
10:22:19 |
305 |
€ 14.410 |
14/11/2022 |
10:22:19 |
850 |
€ 14.410 |
14/11/2022 |
10:22:58 |
84 |
€ 14.404 |
14/11/2022 |
10:22:58 |
3,605 |
€ 14.404 |
14/11/2022 |
10:23:20 |
2,999 |
€ 14.396 |
14/11/2022 |
10:23:42 |
1,933 |
€ 14.398 |
14/11/2022 |
10:23:57 |
3,756 |
€ 14.394 |
14/11/2022 |
10:24:02 |
950 |
€ 14.396 |
14/11/2022 |
10:24:25 |
3,007 |
€ 14.396 |
14/11/2022 |
10:24:59 |
1,050 |
€ 14.394 |
14/11/2022 |
10:24:59 |
1,214 |
€ 14.394 |
14/11/2022 |
10:25:04 |
3,469 |
€ 14.392 |
14/11/2022 |
10:25:08 |
2,622 |
€ 14.390 |
14/11/2022 |
10:25:29 |
1,562 |
€ 14.388 |
14/11/2022 |
10:26:26 |
1,388 |
€ 14.394 |
14/11/2022 |
10:26:28 |
750 |
€ 14.392 |
14/11/2022 |
10:26:28 |
765 |
€ 14.392 |
14/11/2022 |
10:26:39 |
95 |
€ 14.390 |
14/11/2022 |
10:26:39 |
1,338 |
€ 14.390 |
14/11/2022 |
10:26:51 |
3,009 |
€ 14.392 |
14/11/2022 |
10:26:52 |
1,570 |
€ 14.392 |
14/11/2022 |
10:26:53 |
374 |
€ 14.392 |
14/11/2022 |
10:27:19 |
50 |
€ 14.390 |
14/11/2022 |
10:27:19 |
1,388 |
€ 14.390 |
14/11/2022 |
10:27:43 |
800 |
€ 14.388 |
14/11/2022 |
10:27:43 |
834 |
€ 14.388 |
14/11/2022 |
10:27:43 |
1,218 |
€ 14.388 |
14/11/2022 |
10:27:43 |
1,280 |
€ 14.388 |
14/11/2022 |
10:27:46 |
1,103 |
€ 14.384 |
14/11/2022 |
10:28:00 |
2,069 |
€ 14.384 |
14/11/2022 |
10:28:14 |
1,104 |
€ 14.384 |
14/11/2022 |
10:28:37 |
813 |
€ 14.386 |
14/11/2022 |
10:29:39 |
479 |
€ 14.388 |
14/11/2022 |
10:29:39 |
1,500 |
€ 14.388 |
14/11/2022 |
10:29:39 |
1,500 |
€ 14.388 |
14/11/2022 |
10:31:12 |
3,070 |
€ 14.390 |
14/11/2022 |
10:31:19 |
990 |
€ 14.388 |
14/11/2022 |
10:32:09 |
1,768 |
€ 14.390 |
14/11/2022 |
10:32:09 |
1,875 |
€ 14.390 |
14/11/2022 |
10:32:09 |
3,782 |
€ 14.390 |
14/11/2022 |
10:32:10 |
3,022 |
€ 14.386 |
14/11/2022 |
10:32:30 |
1,466 |
€ 14.384 |
14/11/2022 |
10:32:38 |
199 |
€ 14.388 |
14/11/2022 |
10:32:45 |
1,664 |
€ 14.392 |
14/11/2022 |
10:33:20 |
313 |
€ 14.390 |
14/11/2022 |
10:33:20 |
399 |
€ 14.390 |
14/11/2022 |
10:33:20 |
2,435 |
€ 14.390 |
14/11/2022 |
10:33:53 |
816 |
€ 14.392 |
14/11/2022 |
10:33:53 |
1,298 |
€ 14.392 |
14/11/2022 |
10:34:39 |
1,278 |
€ 14.388 |
14/11/2022 |
10:35:27 |
58 |
€ 14.384 |
14/11/2022 |
10:35:27 |
210 |
€ 14.384 |
14/11/2022 |
10:36:11 |
1,285 |
€ 14.390 |
14/11/2022 |
10:36:12 |
1,158 |
€ 14.390 |
14/11/2022 |
10:36:49 |
1,424 |
€ 14.388 |
14/11/2022 |
10:37:26 |
1,720 |
€ 14.384 |
14/11/2022 |
10:37:43 |
1,343 |
€ 14.382 |
14/11/2022 |
10:38:29 |
773 |
€ 14.388 |
14/11/2022 |
10:38:29 |
1,355 |
€ 14.388 |
14/11/2022 |
10:39:30 |
300 |
€ 14.384 |
14/11/2022 |
10:39:44 |
13 |
€ 14.382 |
14/11/2022 |
10:39:46 |
247 |
€ 14.382 |
14/11/2022 |
10:39:46 |
1,000 |
€ 14.382 |
14/11/2022 |
10:39:56 |
1,279 |
€ 14.380 |
14/11/2022 |
10:40:15 |
478 |
€ 14.374 |
14/11/2022 |
10:40:15 |
700 |
€ 14.374 |
14/11/2022 |
10:40:15 |
1,329 |
€ 14.374 |
14/11/2022 |
10:40:50 |
229 |
€ 14.366 |
14/11/2022 |
10:40:50 |
1,846 |
€ 14.366 |
14/11/2022 |
10:41:30 |
22 |
€ 14.372 |
14/11/2022 |
10:41:30 |
1,827 |
€ 14.372 |
14/11/2022 |
10:43:27 |
663 |
€ 14.380 |
14/11/2022 |
10:43:27 |
1,073 |
€ 14.380 |
14/11/2022 |
10:43:44 |
1,191 |
€ 14.380 |
14/11/2022 |
10:44:07 |
974 |
€ 14.382 |
14/11/2022 |
10:44:51 |
300 |
€ 14.382 |
14/11/2022 |
10:45:24 |
1,219 |
€ 14.382 |
14/11/2022 |
10:46:09 |
1,500 |
€ 14.376 |
14/11/2022 |
10:47:09 |
2,012 |
€ 14.374 |
14/11/2022 |
10:47:12 |
1,140 |
€ 14.372 |
14/11/2022 |
10:47:35 |
1,000 |
€ 14.372 |
14/11/2022 |
10:48:48 |
579 |
€ 14.370 |
14/11/2022 |
10:48:58 |
77 |
€ 14.366 |
14/11/2022 |
10:48:58 |
137 |
€ 14.366 |
14/11/2022 |
10:48:58 |
919 |
€ 14.370 |
14/11/2022 |
10:49:13 |
1,189 |
€ 14.368 |
14/11/2022 |
10:49:59 |
2 |
€ 14.368 |
14/11/2022 |
10:50:16 |
113 |
€ 14.370 |
14/11/2022 |
10:50:16 |
145 |
€ 14.370 |
14/11/2022 |
10:50:16 |
878 |
€ 14.370 |
14/11/2022 |
10:51:10 |
1,532 |
€ 14.364 |
14/11/2022 |
10:51:26 |
843 |
€ 14.370 |
14/11/2022 |
10:51:27 |
417 |
€ 14.372 |
14/11/2022 |
10:51:27 |
442 |
€ 14.372 |
14/11/2022 |
10:52:01 |
115 |
€ 14.368 |
14/11/2022 |
10:52:01 |
1,540 |
€ 14.368 |
14/11/2022 |
10:52:27 |
417 |
€ 14.372 |
14/11/2022 |
10:52:27 |
806 |
€ 14.372 |
14/11/2022 |
10:54:08 |
828 |
€ 14.372 |
14/11/2022 |
10:55:28 |
19 |
€ 14.370 |
14/11/2022 |
10:55:28 |
1,018 |
€ 14.370 |
14/11/2022 |
10:55:28 |
2,112 |
€ 14.370 |
14/11/2022 |
10:56:02 |
1,116 |
€ 14.368 |
14/11/2022 |
10:56:09 |
1,138 |
€ 14.362 |
14/11/2022 |
10:56:50 |
3,182 |
€ 14.364 |
14/11/2022 |
10:57:08 |
1,525 |
€ 14.364 |
14/11/2022 |
10:57:45 |
5 |
€ 14.362 |
14/11/2022 |
10:58:22 |
3,607 |
€ 14.368 |
14/11/2022 |
10:58:43 |
417 |
€ 14.372 |
14/11/2022 |
10:58:43 |
674 |
€ 14.372 |
14/11/2022 |
10:59:10 |
2,137 |
€ 14.368 |
14/11/2022 |
10:59:12 |
873 |
€ 14.366 |
14/11/2022 |
10:59:51 |
1,044 |
€ 14.368 |
14/11/2022 |
11:00:01 |
962 |
€ 14.366 |
14/11/2022 |
11:00:42 |
1,084 |
€ 14.364 |
14/11/2022 |
11:01:20 |
344 |
€ 14.362 |
14/11/2022 |
11:01:20 |
417 |
€ 14.362 |
14/11/2022 |
11:01:22 |
558 |
€ 14.362 |
14/11/2022 |
11:01:50 |
579 |
€ 14.366 |
14/11/2022 |
11:02:07 |
200 |
€ 14.372 |
14/11/2022 |
11:02:09 |
417 |
€ 14.372 |
14/11/2022 |
11:02:09 |
458 |
€ 14.372 |
14/11/2022 |
11:02:09 |
676 |
€ 14.372 |
14/11/2022 |
11:02:17 |
417 |
€ 14.372 |
14/11/2022 |
11:02:17 |
461 |
€ 14.372 |
14/11/2022 |
11:02:17 |
500 |
€ 14.372 |
14/11/2022 |
11:02:17 |
694 |
€ 14.372 |
14/11/2022 |
11:02:41 |
322 |
€ 14.368 |
14/11/2022 |
11:02:41 |
796 |
€ 14.368 |
14/11/2022 |
11:03:50 |
700 |
€ 14.358 |
14/11/2022 |
11:04:13 |
3,388 |
€ 14.356 |
14/11/2022 |
11:04:38 |
511 |
€ 14.358 |
14/11/2022 |
11:04:38 |
818 |
€ 14.358 |
14/11/2022 |
11:04:50 |
1,329 |
€ 14.358 |
14/11/2022 |
11:05:00 |
79 |
€ 14.362 |
14/11/2022 |
11:05:00 |
275 |
€ 14.362 |
14/11/2022 |
11:05:00 |
1,316 |
€ 14.362 |
14/11/2022 |
11:05:00 |
1,442 |
€ 14.362 |
14/11/2022 |
11:05:21 |
223 |
€ 14.366 |
14/11/2022 |
11:05:40 |
500 |
€ 14.366 |
14/11/2022 |
11:05:40 |
733 |
€ 14.366 |
14/11/2022 |
11:05:40 |
834 |
€ 14.366 |
14/11/2022 |
11:05:41 |
3,949 |
€ 14.362 |
14/11/2022 |
11:05:41 |
3,982 |
€ 14.362 |
14/11/2022 |
11:07:16 |
427 |
€ 14.368 |
14/11/2022 |
11:07:16 |
478 |
€ 14.368 |
14/11/2022 |
11:07:16 |
677 |
€ 14.368 |
14/11/2022 |
11:07:40 |
149 |
€ 14.360 |
14/11/2022 |
11:07:40 |
212 |
€ 14.360 |
14/11/2022 |
11:07:40 |
758 |
€ 14.360 |
14/11/2022 |
11:08:17 |
82 |
€ 14.366 |
14/11/2022 |
11:08:17 |
496 |
€ 14.366 |
14/11/2022 |
11:08:17 |
653 |
€ 14.366 |
14/11/2022 |
11:08:17 |
834 |
€ 14.366 |
14/11/2022 |
11:09:04 |
1,880 |
€ 14.366 |
14/11/2022 |
11:09:11 |
23 |
€ 14.364 |
14/11/2022 |
11:09:11 |
376 |
€ 14.364 |
14/11/2022 |
11:09:11 |
656 |
€ 14.364 |
14/11/2022 |
11:09:24 |
1,716 |
€ 14.354 |
14/11/2022 |
11:09:24 |
1,717 |
€ 14.354 |
14/11/2022 |
11:09:25 |
289 |
€ 14.348 |
14/11/2022 |
11:09:25 |
492 |
€ 14.348 |
14/11/2022 |
11:09:25 |
691 |
€ 14.348 |
14/11/2022 |
11:09:25 |
834 |
€ 14.348 |
14/11/2022 |
11:09:27 |
15 |
€ 14.352 |
14/11/2022 |
11:09:29 |
17 |
€ 14.352 |
14/11/2022 |
11:09:30 |
424 |
€ 14.352 |
14/11/2022 |
11:09:31 |
600 |
€ 14.354 |
14/11/2022 |
11:09:32 |
700 |
€ 14.352 |
14/11/2022 |
11:09:32 |
1,297 |
€ 14.352 |
14/11/2022 |
11:09:32 |
600 |
€ 14.354 |
14/11/2022 |
11:09:32 |
652 |
€ 14.354 |
14/11/2022 |
11:09:33 |
482 |
€ 14.348 |
14/11/2022 |
11:09:33 |
700 |
€ 14.348 |
14/11/2022 |
11:09:36 |
455 |
€ 14.350 |
14/11/2022 |
11:09:36 |
496 |
€ 14.350 |
14/11/2022 |
11:09:36 |
600 |
€ 14.350 |
14/11/2022 |
11:09:36 |
675 |
€ 14.350 |
14/11/2022 |
11:09:36 |
700 |
€ 14.350 |
14/11/2022 |
11:09:36 |
733 |
€ 14.350 |
14/11/2022 |
11:09:42 |
42 |
€ 14.352 |
14/11/2022 |
11:09:42 |
995 |
€ 14.352 |
14/11/2022 |
11:09:57 |
3,363 |
€ 14.350 |
14/11/2022 |
11:09:59 |
834 |
€ 14.354 |
14/11/2022 |
11:10:03 |
254 |
€ 14.358 |
14/11/2022 |
11:10:03 |
344 |
€ 14.358 |
14/11/2022 |
11:10:03 |
463 |
€ 14.358 |
14/11/2022 |
11:10:03 |
1,144 |
€ 14.358 |
14/11/2022 |
11:10:05 |
30 |
€ 14.370 |
14/11/2022 |
11:10:05 |
112 |
€ 14.370 |
14/11/2022 |
11:10:05 |
600 |
€ 14.370 |
14/11/2022 |
11:10:07 |
900 |
€ 14.364 |
14/11/2022 |
11:10:07 |
496 |
€ 14.366 |
14/11/2022 |
11:10:07 |
750 |
€ 14.366 |
14/11/2022 |
11:10:07 |
471 |
€ 14.368 |
14/11/2022 |
11:10:07 |
496 |
€ 14.368 |
14/11/2022 |
11:10:07 |
651 |
€ 14.368 |
14/11/2022 |
11:10:07 |
733 |
€ 14.368 |
14/11/2022 |
11:10:07 |
900 |
€ 14.368 |
14/11/2022 |
11:10:18 |
3,594 |
€ 14.364 |
14/11/2022 |
11:10:35 |
335 |
€ 14.360 |
14/11/2022 |
11:10:35 |
1,136 |
€ 14.360 |
14/11/2022 |
11:10:38 |
496 |
€ 14.364 |
14/11/2022 |
11:10:41 |
464 |
€ 14.366 |
14/11/2022 |
11:11:02 |
1,127 |
€ 14.370 |
14/11/2022 |
11:11:02 |
1,227 |
€ 14.370 |
14/11/2022 |
11:11:13 |
1,061 |
€ 14.372 |
14/11/2022 |
11:11:13 |
1,073 |
€ 14.372 |
14/11/2022 |
11:11:20 |
126 |
€ 14.370 |
14/11/2022 |
11:11:20 |
507 |
€ 14.370 |
14/11/2022 |
11:11:20 |
1,072 |
€ 14.370 |
14/11/2022 |
11:11:20 |
1,524 |
€ 14.370 |
14/11/2022 |
11:11:20 |
1,644 |
€ 14.370 |
14/11/2022 |
11:11:53 |
2,555 |
€ 14.366 |
14/11/2022 |
11:12:43 |
455 |
€ 14.366 |
14/11/2022 |
11:12:43 |
1,439 |
€ 14.366 |
14/11/2022 |
11:13:00 |
242 |
€ 14.360 |
14/11/2022 |
11:13:26 |
274 |
€ 14.354 |
14/11/2022 |
11:13:26 |
729 |
€ 14.354 |
14/11/2022 |
11:14:42 |
1,044 |
€ 14.356 |
14/11/2022 |
11:14:42 |
1,439 |
€ 14.356 |
14/11/2022 |
11:15:16 |
827 |
€ 14.350 |
14/11/2022 |
11:15:43 |
496 |
€ 14.354 |
14/11/2022 |
11:15:43 |
1,683 |
€ 14.354 |
14/11/2022 |
11:15:53 |
1,184 |
€ 14.350 |
14/11/2022 |
11:16:14 |
1,342 |
€ 14.354 |
14/11/2022 |
11:17:55 |
1,150 |
€ 14.350 |
14/11/2022 |
11:18:44 |
1,810 |
€ 14.346 |
14/11/2022 |
11:19:19 |
917 |
€ 14.342 |
14/11/2022 |
11:19:41 |
804 |
€ 14.336 |
14/11/2022 |
11:19:41 |
2,553 |
€ 14.338 |
14/11/2022 |
11:19:41 |
170 |
€ 14.340 |
14/11/2022 |
11:19:41 |
733 |
€ 14.340 |
14/11/2022 |
11:19:42 |
461 |
€ 14.334 |
14/11/2022 |
11:19:42 |
1,616 |
€ 14.334 |
14/11/2022 |
11:20:07 |
453 |
€ 14.328 |
14/11/2022 |
11:20:07 |
1,000 |
€ 14.328 |
14/11/2022 |
11:20:37 |
1,250 |
€ 14.324 |
14/11/2022 |
11:20:37 |
700 |
€ 14.328 |
14/11/2022 |
11:20:39 |
822 |
€ 14.328 |
14/11/2022 |
11:20:40 |
412 |
€ 14.328 |
14/11/2022 |
11:20:40 |
625 |
€ 14.328 |
14/11/2022 |
11:20:40 |
700 |
€ 14.328 |
14/11/2022 |
11:20:40 |
706 |
€ 14.328 |
14/11/2022 |
11:21:19 |
244 |
€ 14.332 |
14/11/2022 |
11:21:26 |
231 |
€ 14.332 |
14/11/2022 |
11:21:36 |
372 |
€ 14.332 |
14/11/2022 |
11:21:36 |
417 |
€ 14.332 |
14/11/2022 |
11:21:36 |
669 |
€ 14.332 |
14/11/2022 |
11:21:53 |
213 |
€ 14.336 |
14/11/2022 |
11:21:53 |
400 |
€ 14.336 |
14/11/2022 |
11:21:53 |
660 |
€ 14.336 |
14/11/2022 |
11:21:55 |
1,071 |
€ 14.332 |
14/11/2022 |
11:21:55 |
2,626 |
€ 14.332 |
14/11/2022 |
11:22:05 |
1,220 |
€ 14.336 |
14/11/2022 |
11:23:21 |
567 |
€ 14.348 |
14/11/2022 |
11:23:21 |
700 |
€ 14.348 |
14/11/2022 |
11:23:21 |
733 |
€ 14.348 |
14/11/2022 |
11:23:33 |
2,406 |
€ 14.344 |
14/11/2022 |
11:23:53 |
1,206 |
€ 14.344 |
14/11/2022 |
11:25:06 |
700 |
€ 14.354 |
14/11/2022 |
11:25:06 |
700 |
€ 14.354 |
14/11/2022 |
11:25:06 |
1,221 |
€ 14.354 |
14/11/2022 |
11:25:06 |
1,843 |
€ 14.354 |
14/11/2022 |
11:25:10 |
105 |
€ 14.348 |
14/11/2022 |
11:25:10 |
520 |
€ 14.348 |
##soft-page##
14/11/2022 |
11:26:03 |
1,459 |
€ 14.348 |
14/11/2022 |
11:26:23 |
145 |
€ 14.346 |
14/11/2022 |
11:26:23 |
456 |
€ 14.346 |
14/11/2022 |
11:26:23 |
517 |
€ 14.346 |
14/11/2022 |
11:27:10 |
1,938 |
€ 14.342 |
14/11/2022 |
11:27:21 |
2,342 |
€ 14.346 |
14/11/2022 |
11:29:24 |
1,054 |
€ 14.348 |
14/11/2022 |
11:29:24 |
1,667 |
€ 14.348 |
14/11/2022 |
11:29:26 |
1,481 |
€ 14.344 |
14/11/2022 |
11:29:28 |
2,779 |
€ 14.344 |
14/11/2022 |
11:29:30 |
897 |
€ 14.340 |
14/11/2022 |
11:30:04 |
87 |
€ 14.342 |
14/11/2022 |
11:30:15 |
16 |
€ 14.342 |
14/11/2022 |
11:30:15 |
3,436 |
€ 14.342 |
14/11/2022 |
11:30:53 |
1,159 |
€ 14.340 |
14/11/2022 |
11:30:58 |
1,082 |
€ 14.334 |
14/11/2022 |
11:31:04 |
893 |
€ 14.332 |
14/11/2022 |
11:33:02 |
839 |
€ 14.318 |
14/11/2022 |
11:33:02 |
1,424 |
€ 14.322 |
14/11/2022 |
11:33:23 |
12 |
€ 14.316 |
14/11/2022 |
11:33:23 |
250 |
€ 14.316 |
14/11/2022 |
11:33:55 |
400 |
€ 14.318 |
14/11/2022 |
11:34:05 |
125 |
€ 14.318 |
14/11/2022 |
11:34:05 |
1,612 |
€ 14.318 |
14/11/2022 |
11:34:34 |
1,054 |
€ 14.322 |
14/11/2022 |
11:35:09 |
50 |
€ 14.320 |
14/11/2022 |
11:35:40 |
108 |
€ 14.326 |
14/11/2022 |
11:35:40 |
400 |
€ 14.326 |
14/11/2022 |
11:35:45 |
2,279 |
€ 14.326 |
14/11/2022 |
11:37:44 |
2,748 |
€ 14.330 |
14/11/2022 |
11:39:36 |
1,639 |
€ 14.322 |
14/11/2022 |
11:42:02 |
688 |
€ 14.334 |
14/11/2022 |
11:42:23 |
110 |
€ 14.334 |
14/11/2022 |
11:42:23 |
344 |
€ 14.334 |
14/11/2022 |
11:42:23 |
817 |
€ 14.334 |
14/11/2022 |
11:42:31 |
1,398 |
€ 14.330 |
14/11/2022 |
11:42:31 |
1,548 |
€ 14.330 |
14/11/2022 |
11:42:31 |
2,194 |
€ 14.330 |
14/11/2022 |
11:43:34 |
234 |
€ 14.338 |
14/11/2022 |
11:43:34 |
270 |
€ 14.338 |
14/11/2022 |
11:43:34 |
477 |
€ 14.338 |
14/11/2022 |
11:43:34 |
401 |
€ 14.340 |
14/11/2022 |
11:43:34 |
600 |
€ 14.340 |
14/11/2022 |
11:43:34 |
1,664 |
€ 14.340 |
14/11/2022 |
11:43:37 |
200 |
€ 14.334 |
14/11/2022 |
11:43:46 |
1,178 |
€ 14.334 |
14/11/2022 |
11:45:03 |
2,180 |
€ 14.336 |
14/11/2022 |
11:46:06 |
67 |
€ 14.340 |
14/11/2022 |
11:46:08 |
688 |
€ 14.340 |
14/11/2022 |
11:46:09 |
786 |
€ 14.340 |
14/11/2022 |
11:46:35 |
3,990 |
€ 14.346 |
14/11/2022 |
11:46:47 |
1,032 |
€ 14.348 |
14/11/2022 |
11:46:51 |
1,756 |
€ 14.344 |
14/11/2022 |
11:46:51 |
1,963 |
€ 14.344 |
14/11/2022 |
11:47:37 |
1,161 |
€ 14.350 |
14/11/2022 |
11:47:40 |
1,185 |
€ 14.350 |
14/11/2022 |
11:48:01 |
6 |
€ 14.354 |
14/11/2022 |
11:48:23 |
3,328 |
€ 14.352 |
14/11/2022 |
11:48:33 |
600 |
€ 14.366 |
14/11/2022 |
11:48:33 |
677 |
€ 14.366 |
14/11/2022 |
11:48:35 |
700 |
€ 14.374 |
14/11/2022 |
11:48:36 |
493 |
€ 14.370 |
14/11/2022 |
11:48:36 |
496 |
€ 14.370 |
14/11/2022 |
11:48:36 |
700 |
€ 14.370 |
14/11/2022 |
11:48:36 |
349 |
€ 14.372 |
14/11/2022 |
11:48:36 |
600 |
€ 14.372 |
14/11/2022 |
11:48:36 |
665 |
€ 14.372 |
14/11/2022 |
11:48:39 |
338 |
€ 14.372 |
14/11/2022 |
11:48:41 |
1,878 |
€ 14.368 |
14/11/2022 |
11:49:00 |
496 |
€ 14.368 |
14/11/2022 |
11:49:00 |
950 |
€ 14.368 |
14/11/2022 |
11:49:00 |
1,387 |
€ 14.368 |
14/11/2022 |
11:49:00 |
2,346 |
€ 14.368 |
14/11/2022 |
11:49:06 |
950 |
€ 14.366 |
14/11/2022 |
11:49:26 |
824 |
€ 14.366 |
14/11/2022 |
11:49:54 |
3,470 |
€ 14.368 |
14/11/2022 |
11:49:59 |
1,313 |
€ 14.366 |
14/11/2022 |
11:50:52 |
1,048 |
€ 14.372 |
14/11/2022 |
11:50:52 |
1,958 |
€ 14.372 |
14/11/2022 |
11:50:53 |
1,424 |
€ 14.368 |
14/11/2022 |
11:51:05 |
329 |
€ 14.368 |
14/11/2022 |
11:51:05 |
700 |
€ 14.368 |
14/11/2022 |
11:51:21 |
7 |
€ 14.370 |
14/11/2022 |
11:51:43 |
635 |
€ 14.370 |
14/11/2022 |
11:51:43 |
1,014 |
€ 14.370 |
14/11/2022 |
11:51:43 |
1,914 |
€ 14.370 |
14/11/2022 |
11:51:51 |
2,726 |
€ 14.370 |
14/11/2022 |
11:51:53 |
1,959 |
€ 14.368 |
14/11/2022 |
11:52:10 |
600 |
€ 14.368 |
14/11/2022 |
11:52:21 |
2,426 |
€ 14.366 |
14/11/2022 |
11:52:36 |
1,210 |
€ 14.352 |
14/11/2022 |
11:52:41 |
822 |
€ 14.350 |
14/11/2022 |
11:52:41 |
3,629 |
€ 14.350 |
14/11/2022 |
11:53:11 |
3,108 |
€ 14.354 |
14/11/2022 |
11:54:34 |
1,334 |
€ 14.354 |
14/11/2022 |
11:54:34 |
1,605 |
€ 14.354 |
14/11/2022 |
11:54:53 |
1,542 |
€ 14.352 |
14/11/2022 |
11:55:17 |
143 |
€ 14.350 |
14/11/2022 |
11:55:21 |
1,454 |
€ 14.350 |
14/11/2022 |
11:55:28 |
344 |
€ 14.350 |
14/11/2022 |
11:55:28 |
834 |
€ 14.350 |
14/11/2022 |
11:55:31 |
261 |
€ 14.352 |
14/11/2022 |
11:56:06 |
400 |
€ 14.354 |
14/11/2022 |
11:56:12 |
60 |
€ 14.354 |
14/11/2022 |
11:56:23 |
821 |
€ 14.358 |
14/11/2022 |
11:56:32 |
674 |
€ 14.360 |
14/11/2022 |
11:56:32 |
850 |
€ 14.360 |
14/11/2022 |
11:56:49 |
74 |
€ 14.364 |
14/11/2022 |
11:56:49 |
966 |
€ 14.364 |
14/11/2022 |
11:56:49 |
1,040 |
€ 14.364 |
14/11/2022 |
11:56:49 |
1,368 |
€ 14.364 |
14/11/2022 |
11:57:09 |
1 |
€ 14.364 |
14/11/2022 |
11:57:09 |
307 |
€ 14.364 |
14/11/2022 |
11:57:09 |
721 |
€ 14.364 |
14/11/2022 |
11:57:17 |
651 |
€ 14.364 |
14/11/2022 |
11:57:17 |
681 |
€ 14.364 |
14/11/2022 |
11:57:17 |
1,112 |
€ 14.364 |
14/11/2022 |
11:58:05 |
600 |
€ 14.374 |
14/11/2022 |
11:58:05 |
1,200 |
€ 14.374 |
14/11/2022 |
11:58:15 |
200 |
€ 14.370 |
14/11/2022 |
11:58:15 |
3,428 |
€ 14.370 |
14/11/2022 |
11:58:32 |
103 |
€ 14.364 |
14/11/2022 |
11:58:32 |
993 |
€ 14.364 |
14/11/2022 |
12:00:22 |
496 |
€ 14.352 |
14/11/2022 |
12:01:11 |
180 |
€ 14.348 |
14/11/2022 |
12:01:11 |
500 |
€ 14.348 |
14/11/2022 |
12:01:17 |
300 |
€ 14.348 |
14/11/2022 |
12:01:22 |
700 |
€ 14.348 |
14/11/2022 |
12:01:22 |
1,693 |
€ 14.348 |
14/11/2022 |
12:01:22 |
2,648 |
€ 14.348 |
14/11/2022 |
12:01:22 |
3,096 |
€ 14.348 |
14/11/2022 |
12:01:39 |
2,560 |
€ 14.348 |
14/11/2022 |
12:02:01 |
1,175 |
€ 14.348 |
14/11/2022 |
12:03:07 |
3,631 |
€ 14.348 |
14/11/2022 |
12:03:30 |
1,055 |
€ 14.344 |
14/11/2022 |
12:03:58 |
1,800 |
€ 14.342 |
14/11/2022 |
12:04:31 |
1,265 |
€ 14.342 |
14/11/2022 |
12:04:32 |
417 |
€ 14.340 |
14/11/2022 |
12:04:32 |
700 |
€ 14.340 |
14/11/2022 |
12:05:38 |
344 |
€ 14.344 |
14/11/2022 |
12:05:38 |
405 |
€ 14.344 |
14/11/2022 |
12:05:38 |
661 |
€ 14.344 |
14/11/2022 |
12:05:38 |
700 |
€ 14.344 |
14/11/2022 |
12:05:38 |
700 |
€ 14.344 |
14/11/2022 |
12:05:38 |
834 |
€ 14.344 |
14/11/2022 |
12:05:38 |
1,003 |
€ 14.344 |
14/11/2022 |
12:06:11 |
1,220 |
€ 14.344 |
14/11/2022 |
12:06:11 |
2,375 |
€ 14.344 |
14/11/2022 |
12:06:34 |
1,535 |
€ 14.344 |
14/11/2022 |
12:08:14 |
1,311 |
€ 14.346 |
14/11/2022 |
12:09:07 |
1,266 |
€ 14.346 |
14/11/2022 |
12:10:34 |
318 |
€ 14.348 |
14/11/2022 |
12:10:50 |
500 |
€ 14.348 |
14/11/2022 |
12:11:47 |
370 |
€ 14.352 |
14/11/2022 |
12:11:47 |
700 |
€ 14.352 |
14/11/2022 |
12:11:47 |
834 |
€ 14.352 |
14/11/2022 |
12:12:45 |
1,817 |
€ 14.352 |
14/11/2022 |
12:12:45 |
1,829 |
€ 14.352 |
14/11/2022 |
12:12:45 |
1,937 |
€ 14.352 |
14/11/2022 |
12:14:54 |
1,479 |
€ 14.356 |
14/11/2022 |
12:15:16 |
1,881 |
€ 14.356 |
14/11/2022 |
12:17:34 |
3,509 |
€ 14.368 |
14/11/2022 |
12:17:34 |
3,596 |
€ 14.368 |
14/11/2022 |
12:17:48 |
250 |
€ 14.370 |
14/11/2022 |
12:17:48 |
344 |
€ 14.370 |
14/11/2022 |
12:17:48 |
344 |
€ 14.370 |
14/11/2022 |
12:17:48 |
344 |
€ 14.370 |
14/11/2022 |
12:17:48 |
346 |
€ 14.370 |
14/11/2022 |
12:17:48 |
400 |
€ 14.370 |
14/11/2022 |
12:17:48 |
834 |
€ 14.370 |
14/11/2022 |
12:17:48 |
905 |
€ 14.370 |
14/11/2022 |
12:17:48 |
1,200 |
€ 14.370 |
14/11/2022 |
12:17:56 |
300 |
€ 14.370 |
14/11/2022 |
12:18:03 |
186 |
€ 14.370 |
14/11/2022 |
12:18:03 |
700 |
€ 14.370 |
14/11/2022 |
12:18:11 |
3,610 |
€ 14.366 |
14/11/2022 |
12:18:58 |
2,023 |
€ 14.366 |
14/11/2022 |
12:20:14 |
458 |
€ 14.366 |
14/11/2022 |
12:20:14 |
480 |
€ 14.366 |
14/11/2022 |
12:21:18 |
2,096 |
€ 14.360 |
14/11/2022 |
12:21:37 |
100 |
€ 14.356 |
14/11/2022 |
12:21:54 |
901 |
€ 14.356 |
14/11/2022 |
12:23:25 |
107 |
€ 14.354 |
14/11/2022 |
12:23:27 |
500 |
€ 14.354 |
14/11/2022 |
12:24:26 |
1,390 |
€ 14.358 |
14/11/2022 |
12:24:54 |
729 |
€ 14.356 |
14/11/2022 |
12:24:54 |
1,139 |
€ 14.356 |
14/11/2022 |
12:26:52 |
343 |
€ 14.362 |
14/11/2022 |
12:26:52 |
564 |
€ 14.362 |
14/11/2022 |
13:27:38 |
353 |
€ 14.358 |
14/11/2022 |
13:29:08 |
2,682 |
€ 14.354 |
14/11/2022 |
13:29:55 |
310 |
€ 14.352 |
14/11/2022 |
13:30:35 |
1,760 |
€ 14.354 |
14/11/2022 |
13:32:00 |
1,000 |
€ 14.344 |
14/11/2022 |
13:33:39 |
382 |
€ 14.350 |
14/11/2022 |
13:33:39 |
387 |
€ 14.350 |
14/11/2022 |
13:33:54 |
700 |
€ 14.350 |
14/11/2022 |
13:33:54 |
800 |
€ 14.350 |
14/11/2022 |
13:33:54 |
834 |
€ 14.350 |
14/11/2022 |
13:33:54 |
230 |
€ 14.352 |
14/11/2022 |
13:33:59 |
700 |
€ 14.352 |
14/11/2022 |
13:34:33 |
6 |
€ 14.352 |
14/11/2022 |
13:34:50 |
352 |
€ 14.350 |
14/11/2022 |
13:34:52 |
856 |
€ 14.350 |
14/11/2022 |
13:34:52 |
2,695 |
€ 14.350 |
14/11/2022 |
13:35:42 |
123 |
€ 14.356 |
14/11/2022 |
13:35:42 |
785 |
€ 14.356 |
14/11/2022 |
13:35:42 |
2,412 |
€ 14.356 |
14/11/2022 |
13:36:31 |
496 |
€ 14.362 |
14/11/2022 |
13:36:32 |
82 |
€ 14.362 |
14/11/2022 |
13:36:33 |
6 |
€ 14.362 |
14/11/2022 |
13:36:40 |
86 |
€ 14.360 |
14/11/2022 |
13:36:40 |
393 |
€ 14.360 |
14/11/2022 |
13:36:40 |
1,882 |
€ 14.360 |
14/11/2022 |
13:36:40 |
3,974 |
€ 14.360 |
14/11/2022 |
13:37:05 |
187 |
€ 14.358 |
14/11/2022 |
13:37:05 |
810 |
€ 14.358 |
14/11/2022 |
13:37:19 |
1,998 |
€ 14.352 |
14/11/2022 |
13:37:30 |
36 |
€ 14.352 |
14/11/2022 |
13:37:30 |
818 |
€ 14.352 |
14/11/2022 |
13:42:04 |
1,289 |
€ 14.360 |
14/11/2022 |
13:42:37 |
15 |
€ 14.362 |
14/11/2022 |
13:42:41 |
16 |
€ 14.362 |
14/11/2022 |
13:43:00 |
71 |
€ 14.360 |
14/11/2022 |
13:43:00 |
834 |
€ 14.360 |
14/11/2022 |
13:43:00 |
2,497 |
€ 14.360 |
14/11/2022 |
13:43:00 |
2,612 |
€ 14.360 |
14/11/2022 |
13:43:00 |
16 |
€ 14.362 |
14/11/2022 |
13:43:19 |
1,743 |
€ 14.358 |
14/11/2022 |
13:43:45 |
1,256 |
€ 14.358 |
14/11/2022 |
13:46:17 |
1,836 |
€ 14.352 |
14/11/2022 |
13:46:17 |
1,994 |
€ 14.352 |
14/11/2022 |
13:48:38 |
284 |
€ 14.356 |
14/11/2022 |
13:48:38 |
369 |
€ 14.356 |
14/11/2022 |
13:48:38 |
2,225 |
€ 14.356 |
14/11/2022 |
13:48:40 |
887 |
€ 14.352 |
14/11/2022 |
13:48:40 |
888 |
€ 14.354 |
14/11/2022 |
13:48:50 |
1,064 |
€ 14.348 |
14/11/2022 |
13:49:54 |
1,801 |
€ 14.348 |
14/11/2022 |
13:50:53 |
970 |
€ 14.346 |
14/11/2022 |
13:50:56 |
700 |
€ 14.344 |
14/11/2022 |
13:50:56 |
700 |
€ 14.344 |
14/11/2022 |
13:50:56 |
748 |
€ 14.344 |
14/11/2022 |
13:50:57 |
129 |
€ 14.342 |
14/11/2022 |
13:50:57 |
516 |
€ 14.342 |
14/11/2022 |
13:50:57 |
782 |
€ 14.342 |
14/11/2022 |
13:50:59 |
140 |
€ 14.342 |
14/11/2022 |
13:51:11 |
1,549 |
€ 14.342 |
14/11/2022 |
13:51:11 |
890 |
€ 14.344 |
14/11/2022 |
13:51:20 |
20 |
€ 14.346 |
14/11/2022 |
13:51:21 |
5 |
€ 14.346 |
14/11/2022 |
13:51:42 |
239 |
€ 14.348 |
14/11/2022 |
13:51:47 |
5 |
€ 14.348 |
14/11/2022 |
13:51:53 |
433 |
€ 14.350 |
14/11/2022 |
13:51:53 |
700 |
€ 14.350 |
14/11/2022 |
13:52:23 |
369 |
€ 14.352 |
14/11/2022 |
13:52:23 |
657 |
€ 14.352 |
14/11/2022 |
13:52:27 |
150 |
€ 14.350 |
14/11/2022 |
13:52:37 |
617 |
€ 14.348 |
14/11/2022 |
13:52:37 |
923 |
€ 14.348 |
14/11/2022 |
13:52:37 |
2,293 |
€ 14.348 |
14/11/2022 |
13:53:00 |
181 |
€ 14.348 |
14/11/2022 |
13:53:00 |
922 |
€ 14.348 |
14/11/2022 |
13:53:58 |
950 |
€ 14.346 |
14/11/2022 |
13:54:43 |
2,032 |
€ 14.346 |
14/11/2022 |
13:55:14 |
890 |
€ 14.340 |
14/11/2022 |
13:55:29 |
2,857 |
€ 14.340 |
14/11/2022 |
13:56:50 |
443 |
€ 14.344 |
14/11/2022 |
13:57:07 |
576 |
€ 14.344 |
14/11/2022 |
13:57:07 |
834 |
€ 14.344 |
14/11/2022 |
13:57:14 |
2,386 |
€ 14.342 |
14/11/2022 |
13:58:05 |
576 |
€ 14.344 |
14/11/2022 |
13:58:05 |
1,687 |
€ 14.344 |
14/11/2022 |
13:58:56 |
1,293 |
€ 14.338 |
14/11/2022 |
14:00:13 |
1,044 |
€ 14.342 |
14/11/2022 |
14:01:40 |
470 |
€ 14.348 |
14/11/2022 |
14:01:40 |
2,304 |
€ 14.348 |
14/11/2022 |
14:01:49 |
688 |
€ 14.348 |
14/11/2022 |
14:01:49 |
1,221 |
€ 14.348 |
14/11/2022 |
14:02:08 |
1,842 |
€ 14.350 |
14/11/2022 |
14:02:23 |
1,123 |
€ 14.346 |
14/11/2022 |
14:02:23 |
1,138 |
€ 14.346 |
14/11/2022 |
14:05:37 |
129 |
€ 14.350 |
14/11/2022 |
14:05:37 |
700 |
€ 14.350 |
14/11/2022 |
14:05:37 |
772 |
€ 14.350 |
14/11/2022 |
14:05:37 |
850 |
€ 14.350 |
14/11/2022 |
14:06:00 |
2,080 |
€ 14.348 |
14/11/2022 |
14:06:00 |
2,114 |
€ 14.348 |
14/11/2022 |
14:06:06 |
3,412 |
€ 14.344 |
14/11/2022 |
14:07:19 |
1,414 |
€ 14.346 |
14/11/2022 |
14:07:19 |
1,824 |
€ 14.346 |
14/11/2022 |
14:07:33 |
481 |
€ 14.344 |
14/11/2022 |
14:08:32 |
6 |
€ 14.340 |
14/11/2022 |
14:09:43 |
600 |
€ 14.340 |
14/11/2022 |
14:10:02 |
150 |
€ 14.344 |
14/11/2022 |
14:10:57 |
9 |
€ 14.346 |
14/11/2022 |
14:10:57 |
141 |
€ 14.346 |
14/11/2022 |
14:10:57 |
344 |
€ 14.346 |
14/11/2022 |
14:10:57 |
344 |
€ 14.346 |
14/11/2022 |
14:11:00 |
23 |
€ 14.346 |
14/11/2022 |
14:11:38 |
93 |
€ 14.344 |
14/11/2022 |
14:11:38 |
700 |
€ 14.344 |
14/11/2022 |
14:11:38 |
700 |
€ 14.344 |
14/11/2022 |
14:11:38 |
733 |
€ 14.344 |
14/11/2022 |
14:11:38 |
3,971 |
€ 14.344 |
14/11/2022 |
14:12:49 |
99 |
€ 14.344 |
14/11/2022 |
14:13:23 |
752 |
€ 14.344 |
14/11/2022 |
14:13:28 |
178 |
€ 14.352 |
14/11/2022 |
14:13:28 |
344 |
€ 14.352 |
14/11/2022 |
14:13:28 |
700 |
€ 14.352 |
14/11/2022 |
14:13:28 |
1,000 |
€ 14.352 |
14/11/2022 |
14:13:29 |
5 |
€ 14.352 |
14/11/2022 |
14:13:29 |
17 |
€ 14.352 |
14/11/2022 |
14:13:30 |
700 |
€ 14.352 |
14/11/2022 |
14:13:31 |
6,973 |
€ 14.354 |
14/11/2022 |
14:13:32 |
834 |
€ 14.352 |
14/11/2022 |
14:13:32 |
834 |
€ 14.352 |
14/11/2022 |
14:13:33 |
761 |
€ 14.354 |
14/11/2022 |
14:13:36 |
166 |
€ 14.354 |
14/11/2022 |
14:13:36 |
987 |
€ 14.354 |
14/11/2022 |
14:13:37 |
715 |
€ 14.354 |
14/11/2022 |
14:14:02 |
1,181 |
€ 14.352 |
14/11/2022 |
14:14:02 |
2,266 |
€ 14.352 |
14/11/2022 |
14:14:23 |
6 |
€ 14.354 |
14/11/2022 |
14:14:45 |
1,500 |
€ 14.356 |
14/11/2022 |
14:14:48 |
110 |
€ 14.356 |
14/11/2022 |
14:15:14 |
3,709 |
€ 14.360 |
14/11/2022 |
14:15:14 |
149 |
€ 14.362 |
14/11/2022 |
14:15:14 |
834 |
€ 14.362 |
14/11/2022 |
14:15:21 |
224 |
€ 14.360 |
14/11/2022 |
14:15:21 |
338 |
€ 14.360 |
14/11/2022 |
14:15:21 |
1,264 |
€ 14.360 |
14/11/2022 |
14:15:21 |
1,389 |
€ 14.360 |
14/11/2022 |
14:16:39 |
5 |
€ 14.364 |
14/11/2022 |
14:16:39 |
121 |
€ 14.366 |
14/11/2022 |
14:16:39 |
411 |
€ 14.366 |
14/11/2022 |
14:16:39 |
496 |
€ 14.366 |
14/11/2022 |
14:16:44 |
7 |
€ 14.364 |
14/11/2022 |
14:16:45 |
14 |
€ 14.364 |
14/11/2022 |
14:17:06 |
21 |
€ 14.368 |
14/11/2022 |
14:17:06 |
1,000 |
€ 14.368 |
14/11/2022 |
14:17:11 |
420 |
€ 14.368 |
14/11/2022 |
14:17:11 |
442 |
€ 14.368 |
14/11/2022 |
14:17:17 |
454 |
€ 14.368 |
14/11/2022 |
14:17:17 |
1,000 |
€ 14.368 |
14/11/2022 |
14:17:41 |
1,008 |
€ 14.366 |
14/11/2022 |
14:17:46 |
52 |
€ 14.370 |
14/11/2022 |
14:17:46 |
100 |
€ 14.370 |
14/11/2022 |
14:17:46 |
800 |
€ 14.370 |
14/11/2022 |
14:17:46 |
953 |
€ 14.370 |
14/11/2022 |
14:17:56 |
626 |
€ 14.376 |
14/11/2022 |
14:18:01 |
65 |
€ 14.374 |
14/11/2022 |
14:18:01 |
956 |
€ 14.374 |
14/11/2022 |
14:18:01 |
1,669 |
€ 14.374 |
14/11/2022 |
14:18:57 |
383 |
€ 14.374 |
14/11/2022 |
14:19:11 |
386 |
€ 14.378 |
14/11/2022 |
14:19:11 |
775 |
€ 14.378 |
14/11/2022 |
14:19:11 |
785 |
€ 14.378 |
14/11/2022 |
14:19:12 |
242 |
€ 14.378 |
14/11/2022 |
14:19:12 |
344 |
€ 14.378 |
14/11/2022 |
14:19:12 |
800 |
€ 14.378 |
14/11/2022 |
14:19:25 |
2,035 |
€ 14.376 |
14/11/2022 |
14:19:37 |
300 |
€ 14.376 |
14/11/2022 |
14:20:28 |
741 |
€ 14.382 |
14/11/2022 |
14:20:28 |
2,439 |
€ 14.382 |
14/11/2022 |
14:20:28 |
3,271 |
€ 14.382 |
14/11/2022 |
14:20:29 |
24 |
€ 14.382 |
14/11/2022 |
14:20:31 |
1,186 |
€ 14.382 |
14/11/2022 |
14:20:31 |
2,613 |
€ 14.382 |
14/11/2022 |
14:20:31 |
2,735 |
€ 14.382 |
14/11/2022 |
14:20:40 |
453 |
€ 14.380 |
14/11/2022 |
14:20:40 |
700 |
€ 14.380 |
14/11/2022 |
14:20:40 |
1,510 |
€ 14.380 |
14/11/2022 |
14:22:01 |
1,884 |
€ 14.378 |
14/11/2022 |
14:22:55 |
547 |
€ 14.384 |
14/11/2022 |
14:23:19 |
142 |
€ 14.388 |
14/11/2022 |
14:23:19 |
831 |
€ 14.388 |
14/11/2022 |
14:23:21 |
307 |
€ 14.388 |
14/11/2022 |
14:23:21 |
1,000 |
€ 14.388 |
14/11/2022 |
14:23:30 |
344 |
€ 14.388 |
14/11/2022 |
14:23:30 |
1,000 |
€ 14.388 |
14/11/2022 |
14:23:30 |
1,226 |
€ 14.388 |
14/11/2022 |
14:23:35 |
337 |
€ 14.386 |
14/11/2022 |
14:23:43 |
344 |
€ 14.388 |
14/11/2022 |
14:23:46 |
344 |
€ 14.388 |
14/11/2022 |
14:23:46 |
619 |
€ 14.388 |
14/11/2022 |
14:23:47 |
2,300 |
€ 14.386 |
14/11/2022 |
14:24:04 |
368 |
€ 14.380 |
14/11/2022 |
14:24:04 |
868 |
€ 14.380 |
14/11/2022 |
14:24:04 |
868 |
€ 14.380 |
14/11/2022 |
14:24:04 |
2,007 |
€ 14.380 |
14/11/2022 |
14:24:34 |
1,967 |
€ 14.376 |
14/11/2022 |
14:25:28 |
1,398 |
€ 14.376 |
14/11/2022 |
14:26:30 |
1,774 |
€ 14.376 |
14/11/2022 |
14:27:11 |
1,868 |
€ 14.378 |
14/11/2022 |
14:27:11 |
3,895 |
€ 14.378 |
14/11/2022 |
14:28:53 |
1,680 |
€ 14.376 |
14/11/2022 |
14:28:53 |
1,747 |
€ 14.378 |
14/11/2022 |
14:28:53 |
1,905 |
€ 14.378 |
14/11/2022 |
14:28:58 |
1,386 |
€ 14.372 |
14/11/2022 |
14:30:15 |
248 |
€ 14.378 |
14/11/2022 |
14:30:15 |
632 |
€ 14.378 |
14/11/2022 |
14:30:15 |
1,578 |
€ 14.378 |
14/11/2022 |
14:31:42 |
3,140 |
€ 14.376 |
14/11/2022 |
14:33:32 |
516 |
€ 14.380 |
14/11/2022 |
14:33:35 |
396 |
€ 14.380 |
14/11/2022 |
14:33:42 |
175 |
€ 14.378 |
14/11/2022 |
14:33:43 |
735 |
€ 14.378 |
14/11/2022 |
14:33:46 |
2,708 |
€ 14.378 |
14/11/2022 |
14:34:42 |
255 |
€ 14.384 |
14/11/2022 |
14:34:42 |
669 |
€ 14.384 |
14/11/2022 |
14:34:47 |
344 |
€ 14.384 |
14/11/2022 |
14:34:47 |
507 |
€ 14.384 |
14/11/2022 |
14:35:23 |
513 |
€ 14.384 |
14/11/2022 |
14:35:23 |
1,716 |
€ 14.384 |
14/11/2022 |
14:35:23 |
2,585 |
€ 14.384 |
14/11/2022 |
14:35:52 |
1,465 |
€ 14.384 |
14/11/2022 |
14:37:09 |
10,937 |
€ 14.392 |
14/11/2022 |
14:37:10 |
4 |
€ 14.392 |
14/11/2022 |
14:37:10 |
100 |
€ 14.392 |
14/11/2022 |
14:37:10 |
344 |
€ 14.392 |
14/11/2022 |
14:37:10 |
516 |
€ 14.392 |
14/11/2022 |
14:37:12 |
5 |
€ 14.392 |
14/11/2022 |
14:37:12 |
344 |
€ 14.394 |
14/11/2022 |
14:37:12 |
425 |
€ 14.394 |
14/11/2022 |
14:37:12 |
800 |
€ 14.394 |
14/11/2022 |
14:37:12 |
2,389 |
€ 14.394 |
14/11/2022 |
14:37:13 |
800 |
€ 14.394 |
14/11/2022 |
14:37:13 |
834 |
€ 14.394 |
14/11/2022 |
14:37:14 |
794 |
€ 14.394 |
14/11/2022 |
14:37:22 |
37 |
€ 14.396 |
14/11/2022 |
14:37:22 |
364 |
€ 14.396 |
14/11/2022 |
14:37:22 |
834 |
€ 14.396 |
14/11/2022 |
14:37:22 |
936 |
€ 14.396 |
14/11/2022 |
14:37:22 |
1,700 |
€ 14.396 |
14/11/2022 |
14:37:24 |
700 |
€ 14.396 |
14/11/2022 |
14:37:24 |
850 |
€ 14.396 |
14/11/2022 |
14:37:24 |
900 |
€ 14.396 |
14/11/2022 |
14:37:27 |
3,743 |
€ 14.392 |
14/11/2022 |
14:37:46 |
344 |
€ 14.396 |
14/11/2022 |
14:37:46 |
406 |
€ 14.396 |
14/11/2022 |
14:37:46 |
658 |
€ 14.396 |
14/11/2022 |
14:37:46 |
710 |
€ 14.396 |
14/11/2022 |
14:37:46 |
934 |
€ 14.396 |
14/11/2022 |
14:37:53 |
2,507 |
€ 14.398 |
14/11/2022 |
14:38:12 |
700 |
€ 14.400 |
14/11/2022 |
14:38:12 |
733 |
€ 14.400 |
14/11/2022 |
14:38:12 |
834 |
€ 14.400 |
14/11/2022 |
14:38:12 |
850 |
€ 14.400 |
14/11/2022 |
14:38:12 |
1,000 |
€ 14.400 |
14/11/2022 |
14:38:12 |
1,003 |
€ 14.400 |
14/11/2022 |
14:38:12 |
1,600 |
€ 14.400 |
14/11/2022 |
14:38:13 |
344 |
€ 14.400 |
14/11/2022 |
14:38:26 |
500 |
€ 14.400 |
14/11/2022 |
14:39:23 |
100 |
€ 14.400 |
14/11/2022 |
14:39:23 |
3,659 |
€ 14.400 |
14/11/2022 |
14:39:23 |
3,752 |
€ 14.400 |
14/11/2022 |
14:39:25 |
1,700 |
€ 14.398 |
14/11/2022 |
14:39:25 |
2,231 |
€ 14.398 |
14/11/2022 |
14:41:00 |
1,692 |
€ 14.390 |
14/11/2022 |
14:41:00 |
2,278 |
€ 14.390 |
14/11/2022 |
14:41:14 |
3,315 |
€ 14.390 |
14/11/2022 |
14:41:16 |
647 |
€ 14.388 |
14/11/2022 |
14:41:16 |
2,888 |
€ 14.388 |
14/11/2022 |
14:41:40 |
828 |
€ 14.386 |
14/11/2022 |
14:41:55 |
969 |
€ 14.386 |
14/11/2022 |
14:42:57 |
13 |
€ 14.378 |
14/11/2022 |
14:42:57 |
2,293 |
€ 14.378 |
14/11/2022 |
14:43:00 |
907 |
€ 14.374 |
14/11/2022 |
14:43:28 |
425 |
€ 14.374 |
14/11/2022 |
14:43:28 |
534 |
€ 14.374 |
14/11/2022 |
14:43:32 |
1,208 |
€ 14.370 |
14/11/2022 |
14:44:04 |
1,743 |
€ 14.378 |
14/11/2022 |
14:45:52 |
2,300 |
€ 14.376 |
14/11/2022 |
14:46:52 |
946 |
€ 14.380 |
14/11/2022 |
14:46:52 |
1,834 |
€ 14.380 |
14/11/2022 |
14:47:21 |
1,382 |
€ 14.378 |
14/11/2022 |
14:48:10 |
1,348 |
€ 14.378 |
14/11/2022 |
14:48:14 |
500 |
€ 14.378 |
14/11/2022 |
14:48:19 |
1,425 |
€ 14.378 |
14/11/2022 |
14:48:45 |
200 |
€ 14.376 |
14/11/2022 |
14:48:45 |
1,279 |
€ 14.376 |
14/11/2022 |
14:48:45 |
1,659 |
€ 14.376 |
14/11/2022 |
14:49:12 |
855 |
€ 14.374 |
14/11/2022 |
14:49:12 |
1,845 |
€ 14.374 |
14/11/2022 |
14:50:29 |
1,354 |
€ 14.376 |
14/11/2022 |
14:50:29 |
2,170 |
€ 14.376 |
14/11/2022 |
14:51:48 |
329 |
€ 14.378 |
14/11/2022 |
14:52:00 |
61 |
€ 14.380 |
14/11/2022 |
14:52:00 |
1,336 |
€ 14.380 |
14/11/2022 |
14:52:00 |
2,300 |
€ 14.380 |
14/11/2022 |
14:52:13 |
1,796 |
€ 14.380 |
14/11/2022 |
14:52:13 |
2,000 |
€ 14.380 |
14/11/2022 |
14:52:18 |
456 |
€ 14.380 |
14/11/2022 |
14:52:18 |
1,912 |
€ 14.380 |
14/11/2022 |
14:52:21 |
810 |
€ 14.380 |
14/11/2022 |
14:52:21 |
1,752 |
€ 14.380 |
14/11/2022 |
14:52:23 |
846 |
€ 14.378 |
14/11/2022 |
14:52:54 |
1,235 |
€ 14.378 |
14/11/2022 |
14:53:30 |
1,422 |
€ 14.384 |
14/11/2022 |
14:53:30 |
1,753 |
€ 14.384 |
14/11/2022 |
14:54:02 |
165 |
€ 14.388 |
14/11/2022 |
14:54:02 |
834 |
€ 14.388 |
14/11/2022 |
14:54:43 |
344 |
€ 14.388 |
14/11/2022 |
14:54:43 |
344 |
€ 14.388 |
14/11/2022 |
14:54:43 |
404 |
€ 14.388 |
14/11/2022 |
14:54:51 |
836 |
€ 14.384 |
14/11/2022 |
14:54:51 |
3,039 |
€ 14.384 |
14/11/2022 |
14:54:51 |
652 |
€ 14.386 |
14/11/2022 |
14:54:51 |
733 |
€ 14.386 |
14/11/2022 |
14:54:57 |
965 |
€ 14.382 |
14/11/2022 |
14:55:16 |
1,800 |
€ 14.380 |
14/11/2022 |
14:56:44 |
532 |
€ 14.382 |
14/11/2022 |
14:56:44 |
709 |
€ 14.382 |
14/11/2022 |
14:56:44 |
1,139 |
€ 14.382 |
14/11/2022 |
14:56:58 |
257 |
€ 14.380 |
14/11/2022 |
14:56:58 |
1,900 |
€ 14.380 |
14/11/2022 |
14:57:18 |
1,929 |
€ 14.378 |
14/11/2022 |
14:58:38 |
197 |
€ 14.382 |
14/11/2022 |
14:58:38 |
1,200 |
€ 14.382 |
14/11/2022 |
14:59:00 |
2,563 |
€ 14.378 |
14/11/2022 |
14:59:32 |
2,113 |
€ 14.380 |
14/11/2022 |
15:00:09 |
935 |
€ 14.388 |
14/11/2022 |
15:00:12 |
1,615 |
€ 14.388 |
14/11/2022 |
15:00:21 |
1,504 |
€ 14.386 |
14/11/2022 |
15:00:30 |
710 |
€ 14.390 |
14/11/2022 |
15:00:30 |
1,000 |
€ 14.390 |
14/11/2022 |
15:00:31 |
806 |
€ 14.390 |
14/11/2022 |
15:00:33 |
365 |
€ 14.388 |
14/11/2022 |
15:00:33 |
650 |
€ 14.388 |
14/11/2022 |
15:00:35 |
375 |
€ 14.388 |
14/11/2022 |
15:00:35 |
1,909 |
€ 14.388 |
14/11/2022 |
15:01:23 |
417 |
€ 14.390 |
14/11/2022 |
15:01:23 |
700 |
€ 14.390 |
14/11/2022 |
15:01:23 |
733 |
€ 14.390 |
14/11/2022 |
15:01:25 |
23 |
€ 14.390 |
14/11/2022 |
15:01:25 |
271 |
€ 14.390 |
14/11/2022 |
15:01:25 |
834 |
€ 14.390 |
14/11/2022 |
15:01:47 |
3,877 |
€ 14.388 |
14/11/2022 |
15:01:49 |
873 |
€ 14.386 |
14/11/2022 |
15:01:49 |
1,347 |
€ 14.386 |
14/11/2022 |
15:04:53 |
1 |
€ 14.390 |
14/11/2022 |
15:04:53 |
404 |
€ 14.390 |
14/11/2022 |
15:04:53 |
1,000 |
€ 14.390 |
14/11/2022 |
15:04:53 |
1,151 |
€ 14.390 |
14/11/2022 |
15:05:27 |
1,340 |
€ 14.388 |
14/11/2022 |
15:05:27 |
2,148 |
€ 14.388 |
14/11/2022 |
15:05:28 |
2,066 |
€ 14.384 |
14/11/2022 |
15:05:49 |
1,182 |
€ 14.384 |
14/11/2022 |
15:06:27 |
440 |
€ 14.374 |
14/11/2022 |
15:06:27 |
586 |
€ 14.374 |
14/11/2022 |
15:06:28 |
388 |
€ 14.378 |
14/11/2022 |
15:06:28 |
475 |
€ 14.378 |
14/11/2022 |
15:06:28 |
740 |
€ 14.378 |
14/11/2022 |
15:06:53 |
405 |
€ 14.380 |
14/11/2022 |
15:07:09 |
104 |
€ 14.380 |
14/11/2022 |
15:07:09 |
248 |
€ 14.380 |
14/11/2022 |
15:07:09 |
700 |
€ 14.380 |
14/11/2022 |
15:07:17 |
16 |
€ 14.376 |
14/11/2022 |
15:07:29 |
44 |
€ 14.376 |
14/11/2022 |
15:07:36 |
1,267 |
€ 14.376 |
14/11/2022 |
15:08:52 |
344 |
€ 14.380 |
14/11/2022 |
15:08:52 |
486 |
€ 14.380 |
14/11/2022 |
15:09:01 |
59 |
€ 14.378 |
14/11/2022 |
15:09:25 |
3,681 |
€ 14.382 |
14/11/2022 |
15:09:30 |
1,000 |
€ 14.376 |
14/11/2022 |
15:09:43 |
137 |
€ 14.376 |
14/11/2022 |
15:10:42 |
125 |
€ 14.376 |
14/11/2022 |
15:11:57 |
1,140 |
€ 14.376 |
14/11/2022 |
15:11:58 |
238 |
€ 14.376 |
14/11/2022 |
15:11:58 |
700 |
€ 14.376 |
14/11/2022 |
15:12:49 |
120 |
€ 14.372 |
14/11/2022 |
15:13:09 |
500 |
€ 14.376 |
14/11/2022 |
15:13:38 |
3,210 |
€ 14.376 |
14/11/2022 |
15:13:57 |
1,308 |
€ 14.376 |
14/11/2022 |
15:15:52 |
2,308 |
€ 14.368 |
14/11/2022 |
15:15:56 |
1,120 |
€ 14.368 |
14/11/2022 |
15:15:56 |
305 |
€ 14.370 |
14/11/2022 |
15:15:56 |
614 |
€ 14.370 |
14/11/2022 |
15:17:48 |
3,970 |
€ 14.368 |
14/11/2022 |
15:20:10 |
238 |
€ 14.368 |
14/11/2022 |
15:20:10 |
503 |
€ 14.368 |
14/11/2022 |
15:20:10 |
700 |
€ 14.368 |
14/11/2022 |
15:20:10 |
722 |
€ 14.368 |
14/11/2022 |
15:20:23 |
700 |
€ 14.370 |
14/11/2022 |
15:20:23 |
752 |
€ 14.370 |
14/11/2022 |
15:20:38 |
110 |
€ 14.370 |
14/11/2022 |
15:20:38 |
733 |
€ 14.370 |
14/11/2022 |
15:20:43 |
145 |
€ 14.366 |
14/11/2022 |
15:20:43 |
344 |
€ 14.366 |
14/11/2022 |
15:20:43 |
344 |
€ 14.366 |
14/11/2022 |
15:20:43 |
627 |
€ 14.366 |
14/11/2022 |
15:20:43 |
700 |
€ 14.366 |
14/11/2022 |
15:20:57 |
3,333 |
€ 14.366 |
14/11/2022 |
15:20:57 |
3,611 |
€ 14.366 |
14/11/2022 |
15:21:06 |
1,280 |
€ 14.364 |
14/11/2022 |
15:21:06 |
1,348 |
€ 14.364 |
14/11/2022 |
15:22:09 |
3,264 |
€ 14.370 |
14/11/2022 |
15:22:40 |
52 |
€ 14.368 |
14/11/2022 |
15:22:40 |
344 |
€ 14.368 |
14/11/2022 |
15:22:40 |
417 |
€ 14.368 |
14/11/2022 |
15:22:53 |
446 |
€ 14.364 |
14/11/2022 |
15:22:53 |
1,429 |
€ 14.364 |
14/11/2022 |
15:24:02 |
23 |
€ 14.366 |
14/11/2022 |
15:25:58 |
104 |
€ 14.380 |
14/11/2022 |
15:25:58 |
153 |
€ 14.380 |
14/11/2022 |
15:26:02 |
441 |
€ 14.380 |
14/11/2022 |
15:26:02 |
848 |
€ 14.380 |
14/11/2022 |
15:26:09 |
1,070 |
€ 14.382 |
14/11/2022 |
15:26:32 |
1,488 |
€ 14.380 |
14/11/2022 |
15:26:44 |
508 |
€ 14.380 |
14/11/2022 |
15:26:51 |
1,865 |
€ 14.380 |
14/11/2022 |
15:27:22 |
3 |
€ 14.380 |
14/11/2022 |
15:27:22 |
1,779 |
€ 14.380 |
14/11/2022 |
15:28:23 |
700 |
€ 14.378 |
14/11/2022 |
15:28:42 |
38 |
€ 14.384 |
14/11/2022 |
15:28:42 |
344 |
€ 14.384 |
14/11/2022 |
15:28:42 |
344 |
€ 14.384 |
14/11/2022 |
15:28:42 |
772 |
€ 14.384 |
14/11/2022 |
15:28:42 |
834 |
€ 14.384 |
14/11/2022 |
15:28:42 |
850 |
€ 14.384 |
14/11/2022 |
15:28:44 |
306 |
€ 14.384 |
14/11/2022 |
15:28:44 |
512 |
€ 14.384 |
14/11/2022 |
15:28:44 |
556 |
€ 14.384 |
14/11/2022 |
15:28:47 |
300 |
€ 14.382 |
14/11/2022 |
15:29:32 |
344 |
€ 14.384 |
14/11/2022 |
15:29:35 |
1,395 |
€ 14.382 |
14/11/2022 |
15:30:02 |
900 |
€ 14.384 |
14/11/2022 |
15:30:02 |
968 |
€ 14.384 |
14/11/2022 |
15:30:07 |
344 |
€ 14.388 |
14/11/2022 |
15:30:08 |
1,366 |
€ 14.386 |
14/11/2022 |
15:30:11 |
700 |
€ 14.386 |
14/11/2022 |
15:30:11 |
900 |
€ 14.386 |
14/11/2022 |
15:30:17 |
4 |
€ 14.386 |
14/11/2022 |
15:30:19 |
516 |
€ 14.390 |
14/11/2022 |
15:30:19 |
1,000 |
€ 14.390 |
14/11/2022 |
15:30:19 |
1,213 |
€ 14.390 |
14/11/2022 |
15:30:19 |
7,625 |
€ 14.390 |
14/11/2022 |
15:30:20 |
344 |
€ 14.390 |
14/11/2022 |
15:30:20 |
500 |
€ 14.390 |
14/11/2022 |
15:30:20 |
900 |
€ 14.390 |
14/11/2022 |
15:30:20 |
1,000 |
€ 14.390 |
14/11/2022 |
15:30:21 |
841 |
€ 14.390 |
14/11/2022 |
15:30:25 |
447 |
€ 14.384 |
14/11/2022 |
15:30:25 |
892 |
€ 14.384 |
14/11/2022 |
15:30:25 |
2,460 |
€ 14.384 |
14/11/2022 |
15:30:29 |
984 |
€ 14.382 |
14/11/2022 |
15:30:41 |
923 |
€ 14.382 |
14/11/2022 |
15:30:41 |
1,116 |
€ 14.382 |
14/11/2022 |
15:31:05 |
1,236 |
€ 14.378 |
14/11/2022 |
15:31:06 |
864 |
€ 14.376 |
14/11/2022 |
15:31:23 |
277 |
€ 14.376 |
14/11/2022 |
15:31:23 |
2,045 |
€ 14.376 |
14/11/2022 |
15:31:49 |
829 |
€ 14.388 |
14/11/2022 |
15:31:49 |
1,448 |
€ 14.388 |
14/11/2022 |
15:31:53 |
640 |
€ 14.384 |
14/11/2022 |
15:31:53 |
1,880 |
€ 14.384 |
14/11/2022 |
15:32:23 |
890 |
€ 14.392 |
14/11/2022 |
15:32:23 |
2,819 |
€ 14.392 |
14/11/2022 |
15:32:26 |
896 |
€ 14.392 |
14/11/2022 |
15:32:26 |
1,327 |
€ 14.392 |
14/11/2022 |
15:32:30 |
198 |
€ 14.400 |
14/11/2022 |
15:32:31 |
229 |
€ 14.402 |
14/11/2022 |
15:32:32 |
4 |
€ 14.402 |
14/11/2022 |
15:32:32 |
882 |
€ 14.402 |
14/11/2022 |
15:32:33 |
99 |
€ 14.404 |
14/11/2022 |
15:32:33 |
387 |
€ 14.404 |
14/11/2022 |
15:32:43 |
344 |
€ 14.414 |
14/11/2022 |
15:32:43 |
344 |
€ 14.414 |
14/11/2022 |
15:32:43 |
700 |
€ 14.414 |
14/11/2022 |
15:32:43 |
834 |
€ 14.414 |
14/11/2022 |
15:32:43 |
1,148 |
€ 14.414 |
14/11/2022 |
15:32:48 |
491 |
€ 14.414 |
14/11/2022 |
15:33:11 |
861 |
€ 14.414 |
14/11/2022 |
15:33:11 |
2,830 |
€ 14.414 |
14/11/2022 |
15:33:11 |
3,691 |
€ 14.414 |
14/11/2022 |
15:33:12 |
71 |
€ 14.412 |
14/11/2022 |
15:33:12 |
253 |
€ 14.412 |
14/11/2022 |
15:33:12 |
1,015 |
€ 14.412 |
14/11/2022 |
15:33:12 |
1,339 |
€ 14.412 |
14/11/2022 |
15:33:20 |
516 |
€ 14.414 |
14/11/2022 |
15:33:25 |
1,445 |
€ 14.412 |
14/11/2022 |
15:33:34 |
248 |
€ 14.416 |
14/11/2022 |
15:33:34 |
488 |
€ 14.416 |
14/11/2022 |
15:33:34 |
800 |
€ 14.416 |
14/11/2022 |
15:33:36 |
344 |
€ 14.416 |
14/11/2022 |
15:33:36 |
344 |
€ 14.416 |
14/11/2022 |
15:33:36 |
700 |
€ 14.416 |
14/11/2022 |
15:33:36 |
800 |
€ 14.416 |
14/11/2022 |
15:33:36 |
834 |
€ 14.416 |
14/11/2022 |
15:33:40 |
700 |
€ 14.416 |
14/11/2022 |
15:33:40 |
800 |
€ 14.416 |
14/11/2022 |
15:33:41 |
245 |
€ 14.416 |
14/11/2022 |
15:33:41 |
344 |
€ 14.416 |
14/11/2022 |
15:33:46 |
1 |
€ 14.420 |
14/11/2022 |
15:33:46 |
500 |
€ 14.420 |
14/11/2022 |
15:33:46 |
1,312 |
€ 14.420 |
14/11/2022 |
15:33:46 |
13,212 |
€ 14.420 |
14/11/2022 |
15:33:46 |
21,397 |
€ 14.420 |
14/11/2022 |
15:33:47 |
425 |
€ 14.422 |
14/11/2022 |
15:33:47 |
800 |
€ 14.424 |
14/11/2022 |
15:33:48 |
50 |
€ 14.424 |
14/11/2022 |
15:34:06 |
733 |
€ 14.424 |
14/11/2022 |
15:34:06 |
900 |
€ 14.424 |
14/11/2022 |
15:34:08 |
2,368 |
€ 14.422 |
14/11/2022 |
15:34:09 |
550 |
€ 14.422 |
14/11/2022 |
15:34:09 |
714 |
€ 14.422 |
14/11/2022 |
15:34:09 |
1,624 |
€ 14.422 |
14/11/2022 |
15:34:10 |
3,900 |
€ 14.422 |
14/11/2022 |
15:34:25 |
700 |
€ 14.422 |
14/11/2022 |
15:34:25 |
900 |
€ 14.422 |
14/11/2022 |
15:34:27 |
2,492 |
€ 14.416 |
14/11/2022 |
15:34:27 |
2,349 |
€ 14.418 |
14/11/2022 |
15:34:43 |
6 |
€ 14.410 |
14/11/2022 |
15:34:43 |
1,164 |
€ 14.410 |
14/11/2022 |
15:34:43 |
677 |
€ 14.412 |
14/11/2022 |
15:34:43 |
1,064 |
€ 14.412 |
14/11/2022 |
15:34:43 |
1,115 |
€ 14.412 |
14/11/2022 |
15:34:47 |
344 |
€ 14.412 |
14/11/2022 |
15:34:47 |
800 |
€ 14.412 |
14/11/2022 |
15:34:48 |
519 |
€ 14.412 |
14/11/2022 |
15:34:48 |
800 |
€ 14.412 |
14/11/2022 |
15:34:59 |
800 |
€ 14.412 |
14/11/2022 |
15:34:59 |
913 |
€ 14.412 |
14/11/2022 |
15:35:05 |
372 |
€ 14.412 |
14/11/2022 |
15:35:05 |
2,879 |
€ 14.412 |
14/11/2022 |
15:35:05 |
236 |
€ 14.414 |
14/11/2022 |
15:35:20 |
417 |
€ 14.416 |
14/11/2022 |
15:35:20 |
711 |
€ 14.416 |
14/11/2022 |
15:35:20 |
800 |
€ 14.416 |
14/11/2022 |
15:35:32 |
1,206 |
€ 14.416 |
14/11/2022 |
15:35:39 |
162 |
€ 14.414 |
14/11/2022 |
15:35:39 |
688 |
€ 14.414 |
14/11/2022 |
15:35:39 |
850 |
€ 14.416 |
14/11/2022 |
15:35:39 |
1,885 |
€ 14.416 |
14/11/2022 |
15:35:39 |
2,455 |
€ 14.416 |
14/11/2022 |
15:35:40 |
900 |
€ 14.414 |
14/11/2022 |
15:35:40 |
2,736 |
€ 14.414 |
14/11/2022 |
15:36:00 |
1,551 |
€ 14.418 |
14/11/2022 |
15:36:23 |
503 |
€ 14.424 |
14/11/2022 |
15:36:23 |
881 |
€ 14.424 |
14/11/2022 |
15:36:24 |
1,067 |
€ 14.424 |
14/11/2022 |
15:36:24 |
1,091 |
€ 14.424 |
14/11/2022 |
15:36:28 |
964 |
€ 14.420 |
14/11/2022 |
15:36:28 |
1,000 |
€ 14.420 |
14/11/2022 |
15:37:01 |
293 |
€ 14.432 |
14/11/2022 |
15:37:01 |
553 |
€ 14.432 |
14/11/2022 |
15:37:01 |
5,026 |
€ 14.434 |
14/11/2022 |
15:37:15 |
700 |
€ 14.420 |
14/11/2022 |
15:37:15 |
733 |
€ 14.420 |
14/11/2022 |
15:37:15 |
1,931 |
€ 14.420 |
14/11/2022 |
15:37:18 |
300 |
€ 14.418 |
14/11/2022 |
15:37:28 |
700 |
€ 14.424 |
14/11/2022 |
15:37:28 |
834 |
€ 14.424 |
14/11/2022 |
15:37:28 |
1,000 |
€ 14.424 |
14/11/2022 |
15:37:31 |
344 |
€ 14.426 |
14/11/2022 |
15:37:31 |
660 |
€ 14.426 |
14/11/2022 |
15:37:31 |
834 |
€ 14.426 |
14/11/2022 |
15:37:31 |
944 |
€ 14.426 |
14/11/2022 |
15:37:36 |
3,680 |
€ 14.420 |
14/11/2022 |
15:38:00 |
3,984 |
€ 14.420 |
14/11/2022 |
15:38:41 |
700 |
€ 14.418 |
14/11/2022 |
15:38:46 |
310 |
€ 14.420 |
14/11/2022 |
15:38:46 |
366 |
€ 14.420 |
14/11/2022 |
15:38:51 |
300 |
€ 14.420 |
14/11/2022 |
15:39:00 |
344 |
€ 14.426 |
14/11/2022 |
15:39:00 |
700 |
€ 14.426 |
14/11/2022 |
15:39:00 |
700 |
€ 14.426 |
14/11/2022 |
15:39:01 |
5 |
€ 14.426 |
14/11/2022 |
15:39:06 |
700 |
€ 14.426 |
14/11/2022 |
15:39:06 |
733 |
€ 14.426 |
14/11/2022 |
15:39:06 |
834 |
€ 14.426 |
14/11/2022 |
15:39:07 |
589 |
€ 14.426 |
14/11/2022 |
15:39:07 |
700 |
€ 14.426 |
14/11/2022 |
15:39:16 |
186 |
€ 14.426 |
14/11/2022 |
15:39:16 |
700 |
€ 14.426 |
14/11/2022 |
15:39:16 |
700 |
€ 14.426 |
14/11/2022 |
15:39:20 |
200 |
€ 14.422 |
14/11/2022 |
15:39:20 |
323 |
€ 14.422 |
14/11/2022 |
15:39:20 |
872 |
€ 14.422 |
14/11/2022 |
15:39:20 |
1,924 |
€ 14.422 |
14/11/2022 |
15:39:57 |
3,941 |
€ 14.424 |
14/11/2022 |
15:39:58 |
3,964 |
€ 14.424 |
14/11/2022 |
15:39:59 |
873 |
€ 14.424 |
14/11/2022 |
15:40:06 |
1,676 |
€ 14.422 |
14/11/2022 |
15:40:18 |
2,431 |
€ 14.420 |
14/11/2022 |
15:40:28 |
858 |
€ 14.416 |
14/11/2022 |
15:40:28 |
1,257 |
€ 14.416 |
14/11/2022 |
15:40:39 |
1,327 |
€ 14.408 |
14/11/2022 |
15:41:06 |
500 |
€ 14.420 |
14/11/2022 |
15:41:07 |
1,163 |
€ 14.420 |
14/11/2022 |
15:41:07 |
2,146 |
€ 14.420 |
14/11/2022 |
15:41:25 |
1,020 |
€ 14.428 |
14/11/2022 |
15:41:28 |
941 |
€ 14.428 |
14/11/2022 |
15:41:33 |
1,103 |
€ 14.428 |
14/11/2022 |
15:41:35 |
3,095 |
€ 14.426 |
14/11/2022 |
15:41:45 |
1,335 |
€ 14.426 |
14/11/2022 |
15:41:45 |
1,712 |
€ 14.426 |
14/11/2022 |
15:41:54 |
1,787 |
€ 14.426 |
14/11/2022 |
15:42:04 |
300 |
€ 14.420 |
14/11/2022 |
15:42:06 |
352 |
€ 14.420 |
14/11/2022 |
15:42:06 |
733 |
€ 14.420 |
14/11/2022 |
15:42:06 |
937 |
€ 14.420 |
14/11/2022 |
15:42:07 |
2,680 |
€ 14.414 |
14/11/2022 |
15:42:26 |
1,588 |
€ 14.414 |
14/11/2022 |
15:42:55 |
500 |
€ 14.408 |
14/11/2022 |
15:42:59 |
2,201 |
€ 14.408 |
14/11/2022 |
15:43:04 |
3,919 |
€ 14.406 |
14/11/2022 |
15:43:16 |
974 |
€ 14.402 |
14/11/2022 |
15:43:34 |
497 |
€ 14.408 |
14/11/2022 |
15:43:34 |
3,258 |
€ 14.408 |
14/11/2022 |
15:43:59 |
1 |
€ 14.410 |
14/11/2022 |
15:44:02 |
1,954 |
€ 14.408 |
14/11/2022 |
15:44:02 |
3,848 |
€ 14.408 |
14/11/2022 |
15:44:17 |
1,154 |
€ 14.406 |
14/11/2022 |
15:44:19 |
1,114 |
€ 14.406 |
14/11/2022 |
15:44:22 |
997 |
€ 14.404 |
14/11/2022 |
15:44:54 |
2,076 |
€ 14.408 |
14/11/2022 |
15:45:03 |
845 |
€ 14.408 |
14/11/2022 |
15:45:04 |
100 |
€ 14.408 |
14/11/2022 |
15:45:04 |
1,915 |
€ 14.408 |
14/11/2022 |
15:45:08 |
211 |
€ 14.408 |
14/11/2022 |
15:45:08 |
700 |
€ 14.408 |
14/11/2022 |
15:45:13 |
206 |
€ 14.408 |
14/11/2022 |
15:45:13 |
658 |
€ 14.408 |
14/11/2022 |
15:45:17 |
42 |
€ 14.408 |
14/11/2022 |
15:45:17 |
417 |
€ 14.408 |
14/11/2022 |
15:45:19 |
3,389 |
€ 14.406 |
14/11/2022 |
15:45:51 |
1,843 |
€ 14.408 |
14/11/2022 |
15:45:51 |
344 |
€ 14.412 |
14/11/2022 |
15:45:54 |
354 |
€ 14.412 |
14/11/2022 |
15:45:54 |
553 |
€ 14.412 |
14/11/2022 |
15:45:58 |
6 |
€ 14.412 |
14/11/2022 |
15:46:18 |
3,357 |
€ 14.412 |
14/11/2022 |
15:46:19 |
860 |
€ 14.412 |
14/11/2022 |
15:46:19 |
1,026 |
€ 14.412 |
14/11/2022 |
15:46:23 |
1,000 |
€ 14.412 |
14/11/2022 |
15:46:23 |
1,046 |
€ 14.412 |
14/11/2022 |
15:46:42 |
179 |
€ 14.418 |
14/11/2022 |
15:46:43 |
132 |
€ 14.418 |
14/11/2022 |
15:46:43 |
733 |
€ 14.418 |
14/11/2022 |
15:46:50 |
257 |
€ 14.418 |
14/11/2022 |
15:46:50 |
568 |
€ 14.418 |
14/11/2022 |
15:46:51 |
1,506 |
€ 14.412 |
14/11/2022 |
15:46:52 |
1,567 |
€ 14.412 |
14/11/2022 |
15:46:54 |
1,255 |
€ 14.412 |
14/11/2022 |
15:47:10 |
655 |
€ 14.414 |
14/11/2022 |
15:47:10 |
2,413 |
€ 14.414 |
14/11/2022 |
15:47:17 |
832 |
€ 14.414 |
14/11/2022 |
15:47:23 |
1,373 |
€ 14.408 |
14/11/2022 |
15:47:50 |
800 |
€ 14.406 |
14/11/2022 |
15:47:52 |
411 |
€ 14.410 |
14/11/2022 |
15:47:54 |
993 |
€ 14.410 |
14/11/2022 |
15:47:54 |
2,963 |
€ 14.410 |
14/11/2022 |
15:48:27 |
417 |
€ 14.404 |
14/11/2022 |
15:48:27 |
1,273 |
€ 14.404 |
14/11/2022 |
15:48:27 |
153 |
€ 14.406 |
14/11/2022 |
15:48:46 |
342 |
€ 14.410 |
14/11/2022 |
15:48:46 |
3,333 |
€ 14.410 |
14/11/2022 |
15:49:13 |
3,786 |
€ 14.412 |
14/11/2022 |
15:49:19 |
1,528 |
€ 14.412 |
14/11/2022 |
15:49:19 |
3,522 |
€ 14.412 |
14/11/2022 |
15:49:32 |
2,854 |
€ 14.412 |
14/11/2022 |
15:49:55 |
700 |
€ 14.414 |
14/11/2022 |
15:50:02 |
208 |
€ 14.412 |
14/11/2022 |
15:50:02 |
1,246 |
€ 14.412 |
14/11/2022 |
15:50:02 |
3,274 |
€ 14.412 |
14/11/2022 |
15:50:31 |
1,705 |
€ 14.406 |
14/11/2022 |
15:50:31 |
3,125 |
€ 14.406 |
14/11/2022 |
15:50:38 |
1,211 |
€ 14.402 |
14/11/2022 |
15:51:03 |
1,000 |
€ 14.396 |
14/11/2022 |
15:51:03 |
1,921 |
€ 14.396 |
14/11/2022 |
15:51:10 |
774 |
€ 14.394 |
14/11/2022 |
15:51:19 |
383 |
€ 14.394 |
14/11/2022 |
15:51:47 |
1,500 |
€ 14.402 |
14/11/2022 |
15:51:48 |
542 |
€ 14.402 |
14/11/2022 |
15:52:01 |
344 |
€ 14.406 |
14/11/2022 |
15:52:01 |
733 |
€ 14.406 |
14/11/2022 |
15:52:01 |
834 |
€ 14.406 |
14/11/2022 |
15:52:01 |
927 |
€ 14.406 |
14/11/2022 |
15:52:01 |
953 |
€ 14.406 |
14/11/2022 |
15:52:04 |
194 |
€ 14.406 |
14/11/2022 |
15:52:04 |
751 |
€ 14.406 |
14/11/2022 |
15:52:05 |
258 |
€ 14.404 |
14/11/2022 |
15:52:05 |
286 |
€ 14.404 |
14/11/2022 |
15:52:05 |
340 |
€ 14.404 |
14/11/2022 |
15:52:07 |
3,880 |
€ 14.400 |
14/11/2022 |
15:52:07 |
396 |
€ 14.402 |
14/11/2022 |
15:52:07 |
700 |
€ 14.402 |
14/11/2022 |
15:52:47 |
741 |
€ 14.400 |
14/11/2022 |
15:52:47 |
1,109 |
€ 14.400 |
14/11/2022 |
15:52:51 |
3,421 |
€ 14.398 |
14/11/2022 |
15:52:51 |
600 |
€ 14.400 |
14/11/2022 |
15:53:25 |
2,820 |
€ 14.396 |
14/11/2022 |
15:53:26 |
3,428 |
€ 14.396 |
14/11/2022 |
15:53:59 |
1,183 |
€ 14.404 |
14/11/2022 |
15:54:04 |
1,018 |
€ 14.404 |
14/11/2022 |
15:54:04 |
2,264 |
€ 14.404 |
14/11/2022 |
15:54:04 |
2,449 |
€ 14.404 |
14/11/2022 |
15:54:34 |
423 |
€ 14.408 |
14/11/2022 |
15:54:34 |
765 |
€ 14.408 |
14/11/2022 |
15:54:40 |
893 |
€ 14.408 |
14/11/2022 |
15:54:45 |
419 |
€ 14.408 |
14/11/2022 |
15:54:45 |
496 |
€ 14.408 |
14/11/2022 |
15:54:47 |
5 |
€ 14.406 |
14/11/2022 |
15:54:54 |
1,000 |
€ 14.406 |
14/11/2022 |
15:54:59 |
134 |
€ 14.410 |
14/11/2022 |
15:54:59 |
344 |
€ 14.410 |
14/11/2022 |
15:54:59 |
344 |
€ 14.410 |
14/11/2022 |
15:54:59 |
912 |
€ 14.410 |
14/11/2022 |
15:55:05 |
292 |
€ 14.412 |
14/11/2022 |
15:55:05 |
417 |
€ 14.412 |
14/11/2022 |
15:55:07 |
25 |
€ 14.412 |
14/11/2022 |
15:55:07 |
402 |
€ 14.412 |
14/11/2022 |
15:55:07 |
516 |
€ 14.412 |
14/11/2022 |
15:55:10 |
190 |
€ 14.410 |
14/11/2022 |
15:55:13 |
747 |
€ 14.412 |
14/11/2022 |
15:55:35 |
175 |
€ 14.416 |
14/11/2022 |
15:55:35 |
327 |
€ 14.416 |
14/11/2022 |
15:55:35 |
923 |
€ 14.416 |
14/11/2022 |
15:55:45 |
800 |
€ 14.416 |
14/11/2022 |
15:55:45 |
943 |
€ 14.416 |
14/11/2022 |
15:56:12 |
344 |
€ 14.426 |
14/11/2022 |
15:56:12 |
344 |
€ 14.426 |
14/11/2022 |
15:56:12 |
516 |
€ 14.426 |
14/11/2022 |
15:56:12 |
832 |
€ 14.426 |
14/11/2022 |
15:56:29 |
7,222 |
€ 14.428 |
14/11/2022 |
15:56:31 |
105 |
€ 14.426 |
14/11/2022 |
15:56:31 |
365 |
€ 14.426 |
14/11/2022 |
15:56:31 |
368 |
€ 14.426 |
14/11/2022 |
15:56:35 |
344 |
€ 14.426 |
14/11/2022 |
15:56:40 |
700 |
€ 14.426 |
14/11/2022 |
15:56:49 |
2,963 |
€ 14.426 |
14/11/2022 |
15:56:50 |
2,365 |
€ 14.424 |
14/11/2022 |
15:57:30 |
2,000 |
€ 14.422 |
14/11/2022 |
15:57:34 |
444 |
€ 14.426 |
14/11/2022 |
15:57:34 |
700 |
€ 14.426 |
14/11/2022 |
15:57:36 |
2,959 |
€ 14.422 |
14/11/2022 |
15:57:51 |
880 |
€ 14.422 |
14/11/2022 |
15:57:51 |
1,914 |
€ 14.422 |
14/11/2022 |
15:57:51 |
2,034 |
€ 14.422 |
14/11/2022 |
15:58:33 |
3,824 |
€ 14.422 |
14/11/2022 |
15:58:34 |
1,591 |
€ 14.418 |
14/11/2022 |
15:59:03 |
200 |
€ 14.420 |
14/11/2022 |
15:59:04 |
495 |
€ 14.420 |
14/11/2022 |
15:59:04 |
1,062 |
€ 14.420 |
14/11/2022 |
15:59:04 |
1,457 |
€ 14.420 |
14/11/2022 |
15:59:04 |
1,471 |
€ 14.420 |
14/11/2022 |
16:00:05 |
344 |
€ 14.424 |
14/11/2022 |
16:00:05 |
344 |
€ 14.424 |
14/11/2022 |
16:00:05 |
416 |
€ 14.424 |
14/11/2022 |
16:00:05 |
809 |
€ 14.424 |
14/11/2022 |
16:00:06 |
465 |
€ 14.424 |
14/11/2022 |
16:00:06 |
904 |
€ 14.424 |
14/11/2022 |
16:00:07 |
145 |
€ 14.424 |
14/11/2022 |
16:00:07 |
516 |
€ 14.424 |
14/11/2022 |
16:00:07 |
800 |
€ 14.424 |
14/11/2022 |
16:00:07 |
834 |
€ 14.424 |
14/11/2022 |
16:00:07 |
921 |
€ 14.424 |
14/11/2022 |
16:00:09 |
800 |
€ 14.424 |
14/11/2022 |
16:00:09 |
947 |
€ 14.424 |
14/11/2022 |
16:00:10 |
496 |
€ 14.424 |
14/11/2022 |
16:00:10 |
800 |
€ 14.424 |
14/11/2022 |
16:00:10 |
967 |
€ 14.424 |
14/11/2022 |
16:00:11 |
344 |
€ 14.424 |
14/11/2022 |
16:00:13 |
1,000 |
€ 14.424 |
14/11/2022 |
16:00:23 |
1,486 |
€ 14.422 |
14/11/2022 |
16:00:23 |
1,571 |
€ 14.422 |
14/11/2022 |
16:00:52 |
718 |
€ 14.422 |
14/11/2022 |
16:00:52 |
1,818 |
€ 14.422 |
14/11/2022 |
16:01:00 |
3,625 |
€ 14.420 |
14/11/2022 |
16:01:06 |
800 |
€ 14.420 |
14/11/2022 |
16:01:13 |
159 |
€ 14.422 |
14/11/2022 |
16:01:20 |
75 |
€ 14.420 |
14/11/2022 |
16:01:29 |
211 |
€ 14.424 |
14/11/2022 |
16:01:29 |
344 |
€ 14.424 |
14/11/2022 |
16:01:29 |
1,300 |
€ 14.424 |
14/11/2022 |
16:01:34 |
293 |
€ 14.424 |
14/11/2022 |
16:01:34 |
496 |
€ 14.424 |
14/11/2022 |
16:01:34 |
946 |
€ 14.424 |
14/11/2022 |
16:01:40 |
700 |
€ 14.422 |
14/11/2022 |
16:02:15 |
1,497 |
€ 14.426 |
14/11/2022 |
16:02:15 |
2,216 |
€ 14.426 |
14/11/2022 |
16:02:21 |
800 |
€ 14.426 |
14/11/2022 |
16:02:37 |
104 |
€ 14.428 |
14/11/2022 |
16:02:42 |
159 |
€ 14.426 |
14/11/2022 |
16:02:42 |
1,069 |
€ 14.426 |
14/11/2022 |
16:02:42 |
1,823 |
€ 14.426 |
14/11/2022 |
16:02:43 |
6 |
€ 14.428 |
14/11/2022 |
16:02:45 |
344 |
€ 14.428 |
14/11/2022 |
16:02:45 |
415 |
€ 14.428 |
14/11/2022 |
16:02:51 |
500 |
€ 14.432 |
14/11/2022 |
16:02:51 |
8,027 |
€ 14.432 |
14/11/2022 |
16:02:58 |
3,609 |
€ 14.430 |
14/11/2022 |
16:03:12 |
198 |
€ 14.434 |
14/11/2022 |
16:03:12 |
262 |
€ 14.434 |
14/11/2022 |
16:03:12 |
344 |
€ 14.434 |
14/11/2022 |
16:03:14 |
37 |
€ 14.430 |
14/11/2022 |
16:03:14 |
879 |
€ 14.430 |
14/11/2022 |
16:03:22 |
700 |
€ 14.428 |
14/11/2022 |
16:03:22 |
834 |
€ 14.428 |
14/11/2022 |
16:03:44 |
344 |
€ 14.432 |
14/11/2022 |
16:03:44 |
700 |
€ 14.432 |
14/11/2022 |
16:03:44 |
975 |
€ 14.432 |
14/11/2022 |
16:03:44 |
1,800 |
€ 14.432 |
14/11/2022 |
16:03:47 |
367 |
€ 14.432 |
14/11/2022 |
16:03:47 |
391 |
€ 14.432 |
14/11/2022 |
16:03:59 |
3,664 |
€ 14.430 |
14/11/2022 |
16:04:02 |
2,767 |
€ 14.426 |
14/11/2022 |
16:04:26 |
700 |
€ 14.428 |
14/11/2022 |
16:04:29 |
700 |
€ 14.428 |
14/11/2022 |
16:04:29 |
735 |
€ 14.428 |
14/11/2022 |
16:04:34 |
367 |
€ 14.428 |
14/11/2022 |
16:04:34 |
700 |
€ 14.428 |
14/11/2022 |
16:04:42 |
300 |
€ 14.424 |
14/11/2022 |
16:04:44 |
3,672 |
€ 14.424 |
14/11/2022 |
16:04:53 |
1,664 |
€ 14.424 |
14/11/2022 |
16:04:53 |
1,930 |
€ 14.424 |
14/11/2022 |
16:05:20 |
373 |
€ 14.424 |
14/11/2022 |
16:05:34 |
417 |
€ 14.424 |
14/11/2022 |
16:05:34 |
700 |
€ 14.424 |
14/11/2022 |
16:05:34 |
900 |
€ 14.424 |
14/11/2022 |
16:05:34 |
1,542 |
€ 14.424 |
14/11/2022 |
16:05:34 |
2,519 |
€ 14.424 |
14/11/2022 |
16:05:54 |
53 |
€ 14.422 |
14/11/2022 |
16:05:54 |
900 |
€ 14.422 |
14/11/2022 |
16:05:57 |
1,232 |
€ 14.418 |
14/11/2022 |
16:05:57 |
3,626 |
€ 14.418 |
14/11/2022 |
16:06:10 |
400 |
€ 14.416 |
14/11/2022 |
16:06:19 |
1,000 |
€ 14.416 |
14/11/2022 |
16:07:01 |
700 |
€ 14.422 |
14/11/2022 |
16:07:01 |
951 |
€ 14.422 |
14/11/2022 |
16:07:02 |
22 |
€ 14.422 |
14/11/2022 |
16:07:02 |
924 |
€ 14.422 |
14/11/2022 |
16:07:22 |
344 |
€ 14.424 |
14/11/2022 |
16:07:22 |
496 |
€ 14.424 |
14/11/2022 |
16:07:45 |
3,780 |
€ 14.426 |
14/11/2022 |
16:07:55 |
100 |
€ 14.426 |
14/11/2022 |
16:08:00 |
1,222 |
€ 14.426 |
14/11/2022 |
16:08:00 |
1,767 |
€ 14.426 |
14/11/2022 |
16:08:36 |
442 |
€ 14.426 |
14/11/2022 |
16:08:45 |
2,121 |
€ 14.430 |
14/11/2022 |
16:08:51 |
7,072 |
€ 14.430 |
14/11/2022 |
16:08:52 |
2,011 |
€ 14.430 |
14/11/2022 |
16:08:58 |
291 |
€ 14.430 |
14/11/2022 |
16:08:58 |
513 |
€ 14.430 |
14/11/2022 |
16:09:04 |
4,001 |
€ 14.426 |
14/11/2022 |
16:09:04 |
813 |
€ 14.428 |
14/11/2022 |
16:09:04 |
3,074 |
€ 14.428 |
14/11/2022 |
16:09:34 |
500 |
€ 14.428 |
14/11/2022 |
16:09:45 |
1,298 |
€ 14.432 |
14/11/2022 |
16:10:13 |
256 |
€ 14.428 |
14/11/2022 |
16:10:13 |
700 |
€ 14.428 |
14/11/2022 |
16:10:13 |
1,830 |
€ 14.428 |
14/11/2022 |
16:10:13 |
1,873 |
€ 14.428 |
14/11/2022 |
16:10:40 |
648 |
€ 14.432 |
14/11/2022 |
16:10:40 |
700 |
€ 14.432 |
14/11/2022 |
16:10:40 |
1,100 |
€ 14.432 |
14/11/2022 |
16:10:45 |
700 |
€ 14.428 |
14/11/2022 |
16:10:45 |
834 |
€ 14.428 |
14/11/2022 |
16:10:45 |
1,100 |
€ 14.428 |
14/11/2022 |
16:10:46 |
700 |
€ 14.428 |
14/11/2022 |
16:10:46 |
834 |
€ 14.428 |
14/11/2022 |
16:10:46 |
1,100 |
€ 14.428 |
14/11/2022 |
16:10:47 |
700 |
€ 14.428 |
14/11/2022 |
16:10:47 |
834 |
€ 14.428 |
14/11/2022 |
16:10:47 |
1,100 |
€ 14.428 |
14/11/2022 |
16:10:51 |
502 |
€ 14.428 |
14/11/2022 |
16:10:51 |
648 |
€ 14.428 |
14/11/2022 |
16:10:52 |
3,583 |
€ 14.428 |
14/11/2022 |
16:10:52 |
344 |
€ 14.432 |
14/11/2022 |
16:10:53 |
2,532 |
€ 14.428 |
14/11/2022 |
16:10:57 |
913 |
€ 14.426 |
14/11/2022 |
16:11:16 |
708 |
€ 14.420 |
14/11/2022 |
16:11:16 |
794 |
€ 14.420 |
14/11/2022 |
16:11:16 |
1,272 |
€ 14.420 |
14/11/2022 |
16:11:29 |
1,190 |
€ 14.422 |
14/11/2022 |
16:11:29 |
1,721 |
€ 14.424 |
14/11/2022 |
16:11:56 |
900 |
€ 14.422 |
14/11/2022 |
16:12:18 |
716 |
€ 14.424 |
14/11/2022 |
16:12:25 |
1,576 |
€ 14.422 |
14/11/2022 |
16:12:25 |
3,566 |
€ 14.422 |
14/11/2022 |
16:12:51 |
404 |
€ 14.424 |
14/11/2022 |
16:13:00 |
222 |
€ 14.424 |
14/11/2022 |
16:13:00 |
3,547 |
€ 14.424 |
14/11/2022 |
16:13:01 |
293 |
€ 14.422 |
14/11/2022 |
16:13:01 |
608 |
€ 14.422 |
14/11/2022 |
16:13:01 |
1,109 |
€ 14.422 |
14/11/2022 |
16:13:03 |
1,171 |
€ 14.418 |
14/11/2022 |
16:13:05 |
989 |
€ 14.418 |
14/11/2022 |
16:13:36 |
423 |
€ 14.426 |
14/11/2022 |
16:13:50 |
344 |
€ 14.428 |
14/11/2022 |
16:13:50 |
616 |
€ 14.428 |
14/11/2022 |
16:13:52 |
249 |
€ 14.428 |
14/11/2022 |
16:13:52 |
344 |
€ 14.428 |
14/11/2022 |
16:13:52 |
814 |
€ 14.428 |
14/11/2022 |
16:14:20 |
805 |
€ 14.426 |
14/11/2022 |
16:14:22 |
1,297 |
€ 14.430 |
14/11/2022 |
16:14:23 |
144 |
€ 14.430 |
14/11/2022 |
16:14:35 |
82 |
€ 14.432 |
14/11/2022 |
16:14:35 |
342 |
€ 14.432 |
14/11/2022 |
16:14:35 |
1,683 |
€ 14.432 |
14/11/2022 |
16:14:40 |
353 |
€ 14.436 |
14/11/2022 |
16:14:40 |
417 |
€ 14.436 |
14/11/2022 |
16:14:40 |
700 |
€ 14.436 |
14/11/2022 |
16:14:45 |
3,576 |
€ 14.432 |
14/11/2022 |
16:14:46 |
1 |
€ 14.436 |
14/11/2022 |
16:14:46 |
344 |
€ 14.436 |
14/11/2022 |
16:14:46 |
344 |
€ 14.436 |
14/11/2022 |
16:14:46 |
570 |
€ 14.436 |
14/11/2022 |
16:14:46 |
650 |
€ 14.436 |
14/11/2022 |
16:14:47 |
137 |
€ 14.436 |
14/11/2022 |
16:14:47 |
700 |
€ 14.436 |
14/11/2022 |
16:14:51 |
122 |
€ 14.432 |
14/11/2022 |
16:14:51 |
1,556 |
€ 14.432 |
14/11/2022 |
16:14:56 |
309 |
€ 14.434 |
14/11/2022 |
16:15:00 |
1,137 |
€ 14.432 |
14/11/2022 |
16:15:12 |
985 |
€ 14.436 |
14/11/2022 |
16:15:13 |
626 |
€ 14.436 |
14/11/2022 |
16:15:25 |
288 |
€ 14.434 |
14/11/2022 |
16:15:25 |
700 |
€ 14.434 |
14/11/2022 |
16:15:25 |
900 |
€ 14.434 |
14/11/2022 |
16:15:25 |
3,490 |
€ 14.434 |
14/11/2022 |
16:15:53 |
2,823 |
€ 14.434 |
14/11/2022 |
16:16:07 |
811 |
€ 14.438 |
14/11/2022 |
16:16:11 |
807 |
€ 14.438 |
14/11/2022 |
16:16:15 |
830 |
€ 14.438 |
14/11/2022 |
16:16:21 |
943 |
€ 14.438 |
14/11/2022 |
16:16:25 |
960 |
€ 14.440 |
14/11/2022 |
16:16:26 |
828 |
€ 14.436 |
14/11/2022 |
16:16:26 |
930 |
€ 14.436 |
14/11/2022 |
16:16:49 |
91 |
€ 14.436 |
14/11/2022 |
16:16:49 |
344 |
€ 14.436 |
14/11/2022 |
16:16:49 |
516 |
€ 14.436 |
14/11/2022 |
16:16:58 |
780 |
€ 14.436 |
14/11/2022 |
16:17:05 |
1,248 |
€ 14.438 |
14/11/2022 |
16:17:17 |
1,906 |
€ 14.442 |
14/11/2022 |
16:17:21 |
6 |
€ 14.442 |
14/11/2022 |
16:17:23 |
895 |
€ 14.442 |
14/11/2022 |
16:17:36 |
344 |
€ 14.444 |
14/11/2022 |
16:17:36 |
564 |
€ 14.444 |
14/11/2022 |
16:17:42 |
51 |
€ 14.442 |
14/11/2022 |
16:17:46 |
329 |
€ 14.444 |
14/11/2022 |
16:17:51 |
90 |
€ 14.446 |
14/11/2022 |
16:17:51 |
908 |
€ 14.446 |
14/11/2022 |
16:17:51 |
1,000 |
€ 14.446 |
14/11/2022 |
16:17:51 |
1,000 |
€ 14.446 |
14/11/2022 |
16:17:53 |
2,000 |
€ 14.442 |
14/11/2022 |
16:18:14 |
2,572 |
€ 14.442 |
14/11/2022 |
16:18:15 |
2,541 |
€ 14.442 |
14/11/2022 |
16:18:40 |
47 |
€ 14.442 |
14/11/2022 |
16:18:40 |
344 |
€ 14.442 |
14/11/2022 |
16:18:40 |
500 |
€ 14.442 |
14/11/2022 |
16:18:47 |
898 |
€ 14.442 |
14/11/2022 |
16:18:51 |
946 |
€ 14.442 |
14/11/2022 |
16:18:53 |
65 |
€ 14.440 |
14/11/2022 |
16:19:17 |
3,995 |
€ 14.438 |
14/11/2022 |
16:19:17 |
367 |
€ 14.440 |
14/11/2022 |
16:19:17 |
496 |
€ 14.440 |
14/11/2022 |
16:19:17 |
700 |
€ 14.440 |
14/11/2022 |
16:19:17 |
980 |
€ 14.440 |
14/11/2022 |
16:19:17 |
1,100 |
€ 14.440 |
14/11/2022 |
16:19:36 |
100 |
€ 14.436 |
14/11/2022 |
16:19:37 |
2,848 |
€ 14.436 |
14/11/2022 |
16:20:02 |
904 |
€ 14.436 |
14/11/2022 |
16:20:19 |
350 |
€ 14.444 |
14/11/2022 |
16:20:19 |
366 |
€ 14.444 |
14/11/2022 |
16:20:19 |
607 |
€ 14.444 |
14/11/2022 |
16:20:21 |
921 |
€ 14.444 |
14/11/2022 |
16:20:29 |
312 |
€ 14.444 |
14/11/2022 |
16:20:29 |
919 |
€ 14.444 |
14/11/2022 |
16:20:36 |
3,785 |
€ 14.440 |
14/11/2022 |
16:20:37 |
1,441 |
€ 14.440 |
14/11/2022 |
16:21:08 |
831 |
€ 14.440 |
14/11/2022 |
16:21:34 |
344 |
€ 14.446 |
14/11/2022 |
16:21:34 |
1,439 |
€ 14.446 |
14/11/2022 |
16:21:39 |
3,951 |
€ 14.444 |
14/11/2022 |
16:21:54 |
2,000 |
€ 14.442 |
14/11/2022 |
16:21:58 |
130 |
€ 14.442 |
14/11/2022 |
16:22:02 |
58 |
€ 14.446 |
14/11/2022 |
16:22:08 |
873 |
€ 14.446 |
14/11/2022 |
16:22:10 |
466 |
€ 14.442 |
14/11/2022 |
16:22:19 |
99 |
€ 14.442 |
14/11/2022 |
16:22:27 |
3,422 |
€ 14.442 |
14/11/2022 |
16:23:06 |
103 |
€ 14.444 |
14/11/2022 |
16:23:16 |
1 |
€ 14.444 |
14/11/2022 |
16:23:20 |
3,410 |
€ 14.442 |
14/11/2022 |
16:23:34 |
1,311 |
€ 14.442 |
14/11/2022 |
16:23:34 |
2,396 |
€ 14.442 |
14/11/2022 |
16:23:37 |
3,506 |
€ 14.440 |
14/11/2022 |
16:23:52 |
57 |
€ 14.436 |
14/11/2022 |
16:23:52 |
900 |
€ 14.436 |
14/11/2022 |
16:23:57 |
394 |
€ 14.436 |
14/11/2022 |
16:23:57 |
516 |
€ 14.436 |
14/11/2022 |
16:24:10 |
245 |
€ 14.434 |
14/11/2022 |
16:24:10 |
700 |
€ 14.434 |
14/11/2022 |
16:24:10 |
1,036 |
€ 14.434 |
14/11/2022 |
16:24:16 |
111 |
€ 14.434 |
14/11/2022 |
16:24:16 |
834 |
€ 14.434 |
14/11/2022 |
16:24:22 |
233 |
€ 14.434 |
14/11/2022 |
16:24:22 |
678 |
€ 14.434 |
14/11/2022 |
16:24:26 |
156 |
€ 14.434 |
14/11/2022 |
16:24:26 |
679 |
€ 14.434 |
14/11/2022 |
16:24:29 |
3,835 |
€ 14.430 |
14/11/2022 |
16:24:57 |
84 |
€ 14.430 |
14/11/2022 |
16:24:57 |
834 |
€ 14.430 |
14/11/2022 |
16:25:03 |
238 |
€ 14.430 |
14/11/2022 |
16:25:03 |
260 |
€ 14.430 |
14/11/2022 |
16:25:03 |
344 |
€ 14.430 |
14/11/2022 |
16:25:15 |
1,735 |
€ 14.432 |
14/11/2022 |
16:25:15 |
1,961 |
€ 14.432 |
14/11/2022 |
16:25:15 |
2,203 |
€ 14.434 |
14/11/2022 |
16:25:28 |
1,098 |
€ 14.430 |
14/11/2022 |
16:25:44 |
915 |
€ 14.428 |
14/11/2022 |
16:26:09 |
3,742 |
€ 14.432 |
14/11/2022 |
16:26:16 |
1,669 |
€ 14.432 |
14/11/2022 |
16:26:38 |
105 |
€ 14.430 |
14/11/2022 |
16:26:38 |
895 |
€ 14.430 |
14/11/2022 |
16:26:38 |
2,749 |
€ 14.430 |
14/11/2022 |
16:26:45 |
927 |
€ 14.424 |
14/11/2022 |
16:27:30 |
512 |
€ 14.428 |
14/11/2022 |
16:27:30 |
900 |
€ 14.428 |
14/11/2022 |
16:27:46 |
3,603 |
€ 14.424 |
14/11/2022 |
16:27:48 |
2,000 |
€ 14.424 |
14/11/2022 |
16:28:07 |
202 |
€ 14.430 |
14/11/2022 |
16:28:07 |
674 |
€ 14.430 |
14/11/2022 |
16:28:12 |
844 |
€ 14.430 |
14/11/2022 |
16:28:13 |
2,476 |
€ 14.428 |
14/11/2022 |
16:28:43 |
344 |
€ 14.438 |
14/11/2022 |
16:28:43 |
496 |
€ 14.438 |
14/11/2022 |
16:28:43 |
634 |
€ 14.438 |
14/11/2022 |
16:28:43 |
654 |
€ 14.438 |
14/11/2022 |
16:28:43 |
654 |
€ 14.438 |
14/11/2022 |
16:28:43 |
656 |
€ 14.438 |
14/11/2022 |
16:28:43 |
700 |
€ 14.438 |
14/11/2022 |
16:28:43 |
700 |
€ 14.438 |
14/11/2022 |
16:28:43 |
834 |
€ 14.438 |
14/11/2022 |
16:28:43 |
1,484 |
€ 14.438 |
14/11/2022 |
16:28:44 |
700 |
€ 14.438 |
14/11/2022 |
16:28:45 |
541 |
€ 14.438 |
14/11/2022 |
16:28:45 |
700 |
€ 14.438 |
14/11/2022 |
16:28:45 |
943 |
€ 14.438 |
14/11/2022 |
16:28:51 |
243 |
€ 14.438 |
14/11/2022 |
16:28:51 |
733 |
€ 14.438 |
14/11/2022 |
16:28:52 |
1,216 |
€ 14.434 |
14/11/2022 |
16:28:54 |
257 |
€ 14.434 |
14/11/2022 |
16:29:00 |
362 |
€ 14.436 |
14/11/2022 |
16:29:05 |
1,435 |
€ 14.438 |
14/11/2022 |
16:29:10 |
834 |
€ 14.440 |
14/11/2022 |
16:29:12 |
355 |
€ 14.438 |
14/11/2022 |
16:29:12 |
700 |
€ 14.438 |
14/11/2022 |
16:29:12 |
834 |
€ 14.438 |
14/11/2022 |
16:29:15 |
423 |
€ 14.438 |
14/11/2022 |
16:29:16 |
16 |
€ 14.438 |
14/11/2022 |
16:29:38 |
682 |
€ 14.438 |
14/11/2022 |
16:29:38 |
733 |
€ 14.438 |
14/11/2022 |
16:29:38 |
900 |
€ 14.438 |
14/11/2022 |
16:29:38 |
3,924 |
€ 14.438 |
14/11/2022 |
16:29:44 |
3,525 |
€ 14.438 |
14/11/2022 |
16:29:54 |
1,284 |
€ 14.438 |
14/11/2022 |
16:30:16 |
899 |
€ 14.444 |
14/11/2022 |
16:30:17 |
1,250 |
€ 14.444 |
14/11/2022 |
16:30:17 |
1,501 |
€ 14.444 |
14/11/2022 |
16:30:18 |
1,464 |
€ 14.444 |
14/11/2022 |
16:30:18 |
2,210 |
€ 14.444 |
14/11/2022 |
16:30:22 |
457 |
€ 14.448 |
14/11/2022 |
16:30:22 |
700 |
€ 14.448 |
14/11/2022 |
16:30:22 |
745 |
€ 14.448 |
14/11/2022 |
16:30:22 |
834 |
€ 14.448 |
14/11/2022 |
16:30:22 |
834 |
€ 14.448 |
14/11/2022 |
16:30:22 |
1,000 |
€ 14.448 |
14/11/2022 |
16:30:22 |
13,000 |
€ 14.448 |
14/11/2022 |
16:30:23 |
2,434 |
€ 14.446 |
14/11/2022 |
16:30:23 |
2,945 |
€ 14.446 |
14/11/2022 |
16:30:23 |
3,473 |
€ 14.446 |
14/11/2022 |
16:30:32 |
700 |
€ 14.444 |
14/11/2022 |
16:30:32 |
894 |
€ 14.444 |
14/11/2022 |
16:30:32 |
990 |
€ 14.444 |
14/11/2022 |
16:30:32 |
1,132 |
€ 14.444 |
14/11/2022 |
16:30:34 |
2,015 |
€ 14.442 |
14/11/2022 |
16:30:49 |
1,900 |
€ 14.440 |
14/11/2022 |
16:30:50 |
1,715 |
€ 14.438 |
14/11/2022 |
16:31:01 |
2,720 |
€ 14.440 |
14/11/2022 |
16:31:29 |
2,133 |
€ 14.446 |
14/11/2022 |
16:31:51 |
1,655 |
€ 14.444 |
14/11/2022 |
16:32:09 |
3,698 |
€ 14.444 |
14/11/2022 |
16:32:37 |
603 |
€ 14.446 |
14/11/2022 |
16:32:41 |
72 |
€ 14.446 |
14/11/2022 |
16:32:46 |
1,384 |
€ 14.448 |
14/11/2022 |
16:32:48 |
807 |
€ 14.446 |
14/11/2022 |
16:32:48 |
1,118 |
€ 14.446 |
14/11/2022 |
16:32:57 |
1,000 |
€ 14.446 |
14/11/2022 |
16:33:01 |
1,281 |
€ 14.446 |
14/11/2022 |
16:33:01 |
1,566 |
€ 14.448 |
14/11/2022 |
16:33:02 |
2,030 |
€ 14.448 |
14/11/2022 |
16:33:04 |
1,144 |
€ 14.448 |
14/11/2022 |
16:33:09 |
2,174 |
€ 14.446 |
14/11/2022 |
16:33:31 |
630 |
€ 14.446 |
14/11/2022 |
16:33:33 |
344 |
€ 14.452 |
14/11/2022 |
16:33:33 |
1,000 |
€ 14.452 |
14/11/2022 |
16:33:33 |
1,309 |
€ 14.452 |
14/11/2022 |
16:33:33 |
6,007 |
€ 14.452 |
14/11/2022 |
16:33:34 |
514 |
€ 14.452 |
14/11/2022 |
16:33:34 |
780 |
€ 14.452 |
14/11/2022 |
16:33:35 |
344 |
€ 14.454 |
14/11/2022 |
16:33:41 |
344 |
€ 14.456 |
14/11/2022 |
16:33:41 |
700 |
€ 14.456 |
14/11/2022 |
16:33:41 |
700 |
€ 14.456 |
14/11/2022 |
16:33:41 |
733 |
€ 14.456 |
14/11/2022 |
16:33:41 |
834 |
€ 14.456 |
14/11/2022 |
16:33:41 |
834 |
€ 14.456 |
14/11/2022 |
16:33:41 |
937 |
€ 14.456 |
14/11/2022 |
16:33:42 |
344 |
€ 14.456 |
14/11/2022 |
16:33:42 |
700 |
€ 14.456 |
14/11/2022 |
16:33:42 |
700 |
€ 14.456 |
14/11/2022 |
16:33:42 |
834 |
€ 14.456 |
14/11/2022 |
16:33:48 |
700 |
€ 14.452 |
14/11/2022 |
16:33:48 |
800 |
€ 14.452 |
14/11/2022 |
16:33:48 |
947 |
€ 14.452 |
14/11/2022 |
16:33:48 |
1,021 |
€ 14.452 |
14/11/2022 |
16:33:48 |
392 |
€ 14.454 |
14/11/2022 |
16:33:48 |
700 |
€ 14.454 |
14/11/2022 |
16:33:48 |
800 |
€ 14.454 |
14/11/2022 |
16:33:48 |
834 |
€ 14.454 |
14/11/2022 |
16:33:48 |
921 |
€ 14.454 |
14/11/2022 |
16:33:48 |
1,040 |
€ 14.454 |
14/11/2022 |
16:33:48 |
1,158 |
€ 14.454 |
14/11/2022 |
16:33:49 |
344 |
€ 14.454 |
14/11/2022 |
16:33:49 |
386 |
€ 14.454 |
14/11/2022 |
16:33:49 |
700 |
€ 14.454 |
14/11/2022 |
16:33:49 |
700 |
€ 14.454 |
14/11/2022 |
16:33:49 |
800 |
€ 14.454 |
14/11/2022 |
16:33:49 |
800 |
€ 14.454 |
14/11/2022 |
16:33:49 |
967 |
€ 14.454 |
14/11/2022 |
16:33:50 |
308 |
€ 14.454 |
14/11/2022 |
16:33:50 |
700 |
€ 14.454 |
14/11/2022 |
16:33:51 |
700 |
€ 14.454 |
14/11/2022 |
16:33:51 |
949 |
€ 14.454 |
14/11/2022 |
16:33:55 |
3,794 |
€ 14.452 |
14/11/2022 |
16:33:56 |
2,889 |
€ 14.452 |
14/11/2022 |
16:33:57 |
335 |
€ 14.454 |
14/11/2022 |
16:34:06 |
40 |
€ 14.456 |
14/11/2022 |
16:34:09 |
672 |
€ 14.456 |
14/11/2022 |
16:34:09 |
2,000 |
€ 14.456 |
14/11/2022 |
16:34:18 |
328 |
€ 14.456 |
14/11/2022 |
16:34:18 |
328 |
€ 14.456 |
14/11/2022 |
16:34:18 |
1,069 |
€ 14.456 |
14/11/2022 |
16:34:18 |
1,318 |
€ 14.456 |
14/11/2022 |
16:34:18 |
1,325 |
€ 14.456 |
14/11/2022 |
16:34:18 |
1,534 |
€ 14.456 |
14/11/2022 |
16:34:19 |
914 |
€ 14.456 |
14/11/2022 |
16:34:20 |
344 |
€ 14.456 |
14/11/2022 |
16:34:37 |
200 |
€ 14.456 |
14/11/2022 |
16:34:45 |
80 |
€ 14.456 |
14/11/2022 |
16:34:45 |
344 |
€ 14.456 |
14/11/2022 |
16:34:45 |
834 |
€ 14.456 |
14/11/2022 |
16:34:53 |
1,000 |
€ 14.456 |
14/11/2022 |
16:35:13 |
500 |
€ 14.458 |
14/11/2022 |
16:35:15 |
27 |
€ 14.460 |
14/11/2022 |
16:35:15 |
300 |
€ 14.460 |
14/11/2022 |
16:35:15 |
7,130 |
€ 14.460 |
14/11/2022 |
16:35:20 |
4,737 |
€ 14.462 |
14/11/2022 |
16:35:31 |
700 |
€ 14.462 |
14/11/2022 |
16:35:33 |
100 |
€ 14.460 |
14/11/2022 |
16:35:34 |
700 |
€ 14.462 |
14/11/2022 |
16:35:37 |
700 |
€ 14.464 |
14/11/2022 |
16:35:37 |
834 |
€ 14.464 |
14/11/2022 |
16:35:45 |
1,232 |
€ 14.464 |
14/11/2022 |
16:35:45 |
1,745 |
€ 14.464 |
14/11/2022 |
16:36:08 |
3,872 |
€ 14.460 |
14/11/2022 |
16:36:09 |
860 |
€ 14.458 |
14/11/2022 |
16:36:55 |
700 |
€ 14.468 |
14/11/2022 |
16:37:07 |
3,050 |
€ 14.470 |
14/11/2022 |
16:37:09 |
329 |
€ 14.472 |
14/11/2022 |
16:37:09 |
532 |
€ 14.472 |
14/11/2022 |
16:37:09 |
969 |
€ 14.472 |
14/11/2022 |
16:37:09 |
1,408 |
€ 14.472 |
14/11/2022 |
16:37:17 |
1,571 |
€ 14.470 |
14/11/2022 |
16:37:17 |
3,699 |
€ 14.470 |
14/11/2022 |
16:37:32 |
824 |
€ 14.470 |
14/11/2022 |
16:37:32 |
912 |
€ 14.470 |
14/11/2022 |
16:38:07 |
7 |
€ 14.474 |
14/11/2022 |
16:38:07 |
205 |
€ 14.474 |
14/11/2022 |
16:38:07 |
590 |
€ 14.474 |
14/11/2022 |
16:38:14 |
700 |
€ 14.470 |
14/11/2022 |
16:38:25 |
968 |
€ 14.472 |
14/11/2022 |
16:38:30 |
878 |
€ 14.472 |
14/11/2022 |
16:38:32 |
3,556 |
€ 14.470 |
14/11/2022 |
16:38:39 |
33 |
€ 14.468 |
14/11/2022 |
16:38:39 |
1,724 |
€ 14.468 |
14/11/2022 |
16:39:00 |
1,246 |
€ 14.462 |
14/11/2022 |
16:39:19 |
434 |
€ 14.470 |
14/11/2022 |
16:39:19 |
834 |
€ 14.470 |
14/11/2022 |
16:39:27 |
1,520 |
€ 14.466 |
14/11/2022 |
16:39:34 |
100 |
€ 14.466 |
14/11/2022 |
16:39:36 |
2,565 |
€ 14.466 |
14/11/2022 |
16:39:52 |
1,971 |
€ 14.462 |
14/11/2022 |
16:40:54 |
1,177 |
€ 14.460 |
14/11/2022 |
16:41:46 |
500 |
€ 14.464 |
14/11/2022 |
16:41:54 |
422 |
€ 14.464 |
14/11/2022 |
16:41:57 |
76 |
€ 14.464 |
14/11/2022 |
16:42:00 |
222 |
€ 14.466 |
14/11/2022 |
16:42:00 |
1,654 |
€ 14.466 |
14/11/2022 |
16:43:00 |
76 |
€ 14.462 |
14/11/2022 |
16:43:00 |
700 |
€ 14.462 |
14/11/2022 |
16:43:00 |
834 |
€ 14.462 |
14/11/2022 |
16:43:00 |
959 |
€ 14.462 |
14/11/2022 |
16:43:03 |
1,074 |
€ 14.458 |
14/11/2022 |
16:43:03 |
1,184 |
€ 14.458 |
14/11/2022 |
16:43:27 |
1,000 |
€ 14.456 |
14/11/2022 |
16:43:55 |
1,812 |
€ 14.454 |
14/11/2022 |
16:44:35 |
928 |
€ 14.458 |
14/11/2022 |
16:44:36 |
550 |
€ 14.458 |
14/11/2022 |
16:44:57 |
730 |
€ 14.458 |
14/11/2022 |
16:45:04 |
1,566 |
€ 14.458 |
14/11/2022 |
16:45:07 |
2,269 |
€ 14.458 |
14/11/2022 |
16:45:10 |
1,442 |
€ 14.454 |
14/11/2022 |
16:45:43 |
172 |
€ 14.458 |
14/11/2022 |
16:45:43 |
917 |
€ 14.458 |
14/11/2022 |
16:45:43 |
1,651 |
€ 14.458 |
14/11/2022 |
16:46:11 |
2,938 |
€ 14.460 |
14/11/2022 |
16:46:44 |
334 |
€ 14.462 |
14/11/2022 |
16:46:44 |
1,481 |
€ 14.462 |
14/11/2022 |
16:47:10 |
1,135 |
€ 14.460 |
14/11/2022 |
16:48:57 |
992 |
€ 14.458 |
14/11/2022 |
16:49:03 |
301 |
€ 14.458 |
14/11/2022 |
16:49:03 |
500 |
€ 14.458 |
14/11/2022 |
16:49:03 |
234 |
€ 14.460 |
14/11/2022 |
16:49:03 |
344 |
€ 14.460 |
14/11/2022 |
16:49:22 |
839 |
€ 14.462 |
14/11/2022 |
16:49:22 |
1,107 |
€ 14.462 |
14/11/2022 |
16:49:54 |
875 |
€ 14.464 |
14/11/2022 |
16:50:08 |
835 |
€ 14.466 |
14/11/2022 |
16:50:13 |
95 |
€ 14.466 |
14/11/2022 |
16:50:13 |
300 |
€ 14.466 |
14/11/2022 |
16:50:13 |
1,000 |
€ 14.466 |
14/11/2022 |
16:50:15 |
354 |
€ 14.466 |
14/11/2022 |
16:50:15 |
1,000 |
€ 14.466 |
14/11/2022 |
16:50:26 |
700 |
€ 14.464 |
14/11/2022 |
16:50:26 |
1,121 |
€ 14.464 |
14/11/2022 |
16:50:26 |
1,732 |
€ 14.464 |
14/11/2022 |
16:50:51 |
811 |
€ 14.470 |
14/11/2022 |
16:50:56 |
243 |
€ 14.474 |
14/11/2022 |
16:51:01 |
110 |
€ 14.476 |
14/11/2022 |
16:51:01 |
419 |
€ 14.476 |
14/11/2022 |
16:51:01 |
596 |
€ 14.476 |
14/11/2022 |
16:51:05 |
211 |
€ 14.476 |
14/11/2022 |
16:51:05 |
719 |
€ 14.476 |
14/11/2022 |
16:51:08 |
93 |
€ 14.476 |
14/11/2022 |
16:51:08 |
300 |
€ 14.476 |
14/11/2022 |
16:51:28 |
7,262 |
€ 14.484 |
14/11/2022 |
16:51:31 |
118 |
€ 14.486 |
14/11/2022 |
16:51:31 |
400 |
€ 14.486 |
14/11/2022 |
16:51:31 |
496 |
€ 14.486 |
14/11/2022 |
16:51:31 |
675 |
€ 14.486 |
14/11/2022 |
16:51:38 |
998 |
€ 14.488 |
14/11/2022 |
16:51:59 |
496 |
€ 14.488 |
14/11/2022 |
16:51:59 |
530 |
€ 14.488 |
14/11/2022 |
16:51:59 |
677 |
€ 14.488 |
14/11/2022 |
16:51:59 |
834 |
€ 14.488 |
14/11/2022 |
16:52:04 |
346 |
€ 14.488 |
14/11/2022 |
16:52:04 |
900 |
€ 14.488 |
14/11/2022 |
16:52:07 |
23 |
€ 14.488 |
14/11/2022 |
16:52:12 |
845 |
€ 14.486 |
14/11/2022 |
16:52:21 |
700 |
€ 14.492 |
14/11/2022 |
16:52:33 |
1,229 |
€ 14.492 |
14/11/2022 |
16:52:35 |
700 |
€ 14.494 |
14/11/2022 |
16:52:36 |
44 |
€ 14.496 |
14/11/2022 |
16:52:36 |
149 |
€ 14.496 |
14/11/2022 |
16:52:36 |
700 |
€ 14.496 |
14/11/2022 |
16:52:36 |
834 |
€ 14.496 |
14/11/2022 |
16:52:36 |
1,000 |
€ 14.496 |
14/11/2022 |
16:52:36 |
1,000 |
€ 14.496 |
14/11/2022 |
16:52:36 |
1,000 |
€ 14.496 |
14/11/2022 |
16:52:37 |
344 |
€ 14.496 |
14/11/2022 |
16:52:37 |
496 |
€ 14.496 |
14/11/2022 |
16:52:37 |
700 |
€ 14.496 |
14/11/2022 |
16:52:37 |
700 |
€ 14.496 |
14/11/2022 |
16:52:37 |
800 |
€ 14.496 |
14/11/2022 |
16:52:37 |
834 |
€ 14.496 |
14/11/2022 |
16:52:37 |
941 |
€ 14.496 |
14/11/2022 |
16:52:38 |
261 |
€ 14.496 |
14/11/2022 |
16:52:42 |
3,944 |
€ 14.494 |
14/11/2022 |
16:52:47 |
807 |
€ 14.494 |
14/11/2022 |
16:52:49 |
806 |
€ 14.494 |
14/11/2022 |
16:52:52 |
344 |
€ 14.494 |
14/11/2022 |
16:52:52 |
405 |
€ 14.494 |
14/11/2022 |
16:52:52 |
1,453 |
€ 14.494 |
14/11/2022 |
16:52:54 |
341 |
€ 14.496 |
14/11/2022 |
16:52:54 |
526 |
€ 14.496 |
14/11/2022 |
16:53:24 |
1,535 |
€ 14.494 |
14/11/2022 |
16:53:24 |
2,317 |
€ 14.494 |
14/11/2022 |
16:53:25 |
1,635 |
€ 14.494 |
14/11/2022 |
16:53:26 |
457 |
€ 14.492 |
14/11/2022 |
16:53:48 |
854 |
€ 14.492 |
14/11/2022 |
16:53:59 |
1,504 |
€ 14.488 |
14/11/2022 |
16:54:07 |
1,029 |
€ 14.488 |
14/11/2022 |
16:55:06 |
1,687 |
€ 14.484 |
14/11/2022 |
16:55:43 |
1,043 |
€ 14.476 |
14/11/2022 |
16:55:46 |
1,591 |
€ 14.476 |
14/11/2022 |
16:56:22 |
800 |
€ 14.484 |
14/11/2022 |
16:56:32 |
1,439 |
€ 14.482 |
14/11/2022 |
16:56:32 |
1,733 |
€ 14.482 |
14/11/2022 |
16:57:14 |
304 |
€ 14.484 |
14/11/2022 |
16:57:14 |
2,401 |
€ 14.484 |
14/11/2022 |
16:57:26 |
624 |
€ 14.482 |
14/11/2022 |
16:57:26 |
883 |
€ 14.482 |
14/11/2022 |
16:58:10 |
971 |
€ 14.482 |
14/11/2022 |
16:58:28 |
1,199 |
€ 14.478 |
14/11/2022 |
16:58:39 |
621 |
€ 14.476 |
14/11/2022 |
16:58:39 |
1,251 |
€ 14.476 |
14/11/2022 |
16:59:11 |
550 |
€ 14.476 |
14/11/2022 |
16:59:29 |
809 |
€ 14.476 |
14/11/2022 |
16:59:50 |
1,579 |
€ 14.478 |
14/11/2022 |
16:59:55 |
16 |
€ 14.476 |
14/11/2022 |
17:00:00 |
700 |
€ 14.476 |
14/11/2022 |
17:00:27 |
1,205 |
€ 14.478 |
14/11/2022 |
17:00:29 |
1,430 |
€ 14.476 |
14/11/2022 |
17:00:33 |
1,531 |
€ 14.468 |
14/11/2022 |
17:00:33 |
275 |
€ 14.470 |
14/11/2022 |
17:01:14 |
176 |
€ 14.480 |
14/11/2022 |
17:01:14 |
916 |
€ 14.480 |
14/11/2022 |
17:01:20 |
352 |
€ 14.482 |
14/11/2022 |
17:01:20 |
594 |
€ 14.482 |
14/11/2022 |
17:01:24 |
417 |
€ 14.482 |
14/11/2022 |
17:01:24 |
700 |
€ 14.482 |
14/11/2022 |
17:01:25 |
311 |
€ 14.482 |
14/11/2022 |
17:01:25 |
700 |
€ 14.482 |
14/11/2022 |
17:01:26 |
1,955 |
€ 14.480 |
14/11/2022 |
17:01:47 |
1,916 |
€ 14.472 |
14/11/2022 |
17:01:56 |
2,334 |
€ 14.470 |
14/11/2022 |
17:02:10 |
3,687 |
€ 14.472 |
14/11/2022 |
17:02:46 |
1,394 |
€ 14.474 |
14/11/2022 |
17:03:22 |
15 |
€ 14.472 |
14/11/2022 |
17:03:22 |
293 |
€ 14.472 |
14/11/2022 |
17:03:27 |
567 |
€ 14.472 |
14/11/2022 |
17:03:34 |
500 |
€ 14.472 |
14/11/2022 |
17:03:47 |
1,764 |
€ 14.470 |
14/11/2022 |
17:04:18 |
967 |
€ 14.472 |
14/11/2022 |
17:04:32 |
29 |
€ 14.470 |
14/11/2022 |
17:04:45 |
750 |
€ 14.470 |
14/11/2022 |
17:04:52 |
42 |
€ 14.470 |
14/11/2022 |
17:05:09 |
243 |
€ 14.468 |
14/11/2022 |
17:05:09 |
700 |
€ 14.468 |
14/11/2022 |
17:05:12 |
374 |
€ 14.466 |
14/11/2022 |
17:05:12 |
417 |
€ 14.466 |
14/11/2022 |
17:05:12 |
700 |
€ 14.466 |
14/11/2022 |
17:05:12 |
1,478 |
€ 14.466 |
14/11/2022 |
17:05:29 |
700 |
€ 14.466 |
14/11/2022 |
17:05:29 |
1,800 |
€ 14.466 |
14/11/2022 |
17:05:36 |
517 |
€ 14.466 |
14/11/2022 |
17:05:36 |
700 |
€ 14.466 |
14/11/2022 |
17:05:36 |
1,872 |
€ 14.466 |
14/11/2022 |
17:06:00 |
438 |
€ 14.468 |
14/11/2022 |
17:06:00 |
1,153 |
€ 14.468 |
14/11/2022 |
17:06:03 |
930 |
€ 14.468 |
14/11/2022 |
17:06:07 |
652 |
€ 14.468 |
14/11/2022 |
17:06:10 |
1,101 |
€ 14.466 |
14/11/2022 |
17:06:10 |
3,752 |
€ 14.466 |
14/11/2022 |
17:06:24 |
889 |
€ 14.462 |
14/11/2022 |
17:06:25 |
963 |
€ 14.462 |
14/11/2022 |
17:06:55 |
413 |
€ 14.464 |
14/11/2022 |
17:07:00 |
344 |
€ 14.464 |
14/11/2022 |
17:07:00 |
344 |
€ 14.464 |
14/11/2022 |
17:07:00 |
451 |
€ 14.464 |
14/11/2022 |
17:07:10 |
600 |
€ 14.462 |
14/11/2022 |
17:07:10 |
700 |
€ 14.462 |
14/11/2022 |
17:07:10 |
834 |
€ 14.462 |
14/11/2022 |
17:07:10 |
1,777 |
€ 14.462 |
14/11/2022 |
17:07:10 |
3,865 |
€ 14.462 |
14/11/2022 |
17:07:52 |
700 |
€ 14.464 |
14/11/2022 |
17:07:52 |
987 |
€ 14.464 |
14/11/2022 |
17:07:52 |
1,990 |
€ 14.464 |
14/11/2022 |
17:07:52 |
3,504 |
€ 14.464 |
14/11/2022 |
17:08:06 |
593 |
€ 14.466 |
14/11/2022 |
17:08:10 |
417 |
€ 14.466 |
14/11/2022 |
17:08:10 |
700 |
€ 14.466 |
14/11/2022 |
17:08:14 |
5 |
€ 14.460 |
14/11/2022 |
17:08:16 |
700 |
€ 14.458 |
14/11/2022 |
17:08:31 |
348 |
€ 14.460 |
14/11/2022 |
17:08:45 |
496 |
€ 14.460 |
14/11/2022 |
17:08:45 |
700 |
€ 14.460 |
14/11/2022 |
17:08:47 |
14 |
€ 14.460 |
14/11/2022 |
17:08:54 |
154 |
€ 14.460 |
14/11/2022 |
17:08:59 |
286 |
€ 14.458 |
14/11/2022 |
17:08:59 |
304 |
€ 14.458 |
14/11/2022 |
17:08:59 |
344 |
€ 14.458 |
14/11/2022 |
17:08:59 |
700 |
€ 14.458 |
14/11/2022 |
17:08:59 |
1,001 |
€ 14.458 |
14/11/2022 |
17:08:59 |
3,697 |
€ 14.458 |
14/11/2022 |
17:09:01 |
344 |
€ 14.458 |
14/11/2022 |
17:09:03 |
344 |
€ 14.458 |
14/11/2022 |
17:09:08 |
503 |
€ 14.458 |
14/11/2022 |
17:09:17 |
344 |
€ 14.460 |
14/11/2022 |
17:09:31 |
1,806 |
€ 14.462 |
14/11/2022 |
17:09:31 |
496 |
€ 14.464 |
14/11/2022 |
17:09:31 |
700 |
€ 14.464 |
14/11/2022 |
17:09:31 |
900 |
€ 14.464 |
14/11/2022 |
17:09:31 |
985 |
€ 14.464 |
14/11/2022 |
17:09:33 |
146 |
€ 14.464 |
14/11/2022 |
17:09:46 |
3,752 |
€ 14.464 |
14/11/2022 |
17:09:47 |
597 |
€ 14.464 |
14/11/2022 |
17:09:48 |
1,367 |
€ 14.464 |
14/11/2022 |
17:09:48 |
1,880 |
€ 14.464 |
14/11/2022 |
17:09:57 |
1,662 |
€ 14.460 |
14/11/2022 |
17:10:23 |
2,799 |
€ 14.456 |
14/11/2022 |
17:10:30 |
6 |
€ 14.460 |
14/11/2022 |
17:10:30 |
850 |
€ 14.460 |
14/11/2022 |
17:10:32 |
80 |
€ 14.460 |
14/11/2022 |
17:10:33 |
992 |
€ 14.460 |
14/11/2022 |
17:10:52 |
7 |
€ 14.464 |
14/11/2022 |
17:10:55 |
344 |
€ 14.460 |
14/11/2022 |
17:10:55 |
477 |
€ 14.460 |
14/11/2022 |
17:10:55 |
496 |
€ 14.460 |
14/11/2022 |
17:10:55 |
3,686 |
€ 14.462 |
14/11/2022 |
17:11:07 |
2,082 |
€ 14.456 |
14/11/2022 |
17:11:07 |
3,791 |
€ 14.456 |
14/11/2022 |
17:11:32 |
208 |
€ 14.458 |
14/11/2022 |
17:11:32 |
700 |
€ 14.458 |
14/11/2022 |
17:11:37 |
136 |
€ 14.458 |
14/11/2022 |
17:11:37 |
344 |
€ 14.458 |
14/11/2022 |
17:11:37 |
355 |
€ 14.458 |
14/11/2022 |
17:11:40 |
947 |
€ 14.458 |
14/11/2022 |
17:11:45 |
288 |
€ 14.458 |
14/11/2022 |
17:11:45 |
700 |
€ 14.458 |
14/11/2022 |
17:11:45 |
834 |
€ 14.458 |
14/11/2022 |
17:11:45 |
1,745 |
€ 14.458 |
14/11/2022 |
17:11:52 |
2,109 |
€ 14.456 |
14/11/2022 |
17:11:54 |
366 |
€ 14.456 |
14/11/2022 |
17:12:12 |
32 |
€ 14.458 |
14/11/2022 |
17:12:21 |
700 |
€ 14.462 |
14/11/2022 |
17:12:21 |
834 |
€ 14.462 |
14/11/2022 |
17:12:29 |
13 |
€ 14.462 |
14/11/2022 |
17:12:46 |
1,869 |
€ 14.462 |
14/11/2022 |
17:12:50 |
330 |
€ 14.458 |
14/11/2022 |
17:12:50 |
516 |
€ 14.458 |
14/11/2022 |
17:12:50 |
537 |
€ 14.458 |
14/11/2022 |
17:12:56 |
700 |
€ 14.458 |
14/11/2022 |
17:12:57 |
990 |
€ 14.458 |
14/11/2022 |
17:12:59 |
700 |
€ 14.460 |
14/11/2022 |
17:12:59 |
723 |
€ 14.460 |
14/11/2022 |
17:12:59 |
2,060 |
€ 14.460 |
14/11/2022 |
17:13:00 |
134 |
€ 14.460 |
14/11/2022 |
17:13:01 |
344 |
€ 14.460 |
14/11/2022 |
17:13:02 |
520 |
€ 14.460 |
14/11/2022 |
17:13:29 |
393 |
€ 14.466 |
14/11/2022 |
17:13:29 |
700 |
€ 14.466 |
14/11/2022 |
17:13:36 |
2,672 |
€ 14.464 |
14/11/2022 |
17:13:36 |
496 |
€ 14.466 |
14/11/2022 |
17:13:36 |
700 |
€ 14.466 |
14/11/2022 |
17:13:36 |
700 |
€ 14.466 |
14/11/2022 |
17:13:39 |
87 |
€ 14.466 |
14/11/2022 |
17:13:39 |
164 |
€ 14.466 |
14/11/2022 |
17:13:39 |
344 |
€ 14.466 |
14/11/2022 |
17:13:39 |
700 |
€ 14.466 |
14/11/2022 |
17:13:40 |
102 |
€ 14.466 |
14/11/2022 |
17:13:40 |
700 |
€ 14.466 |
14/11/2022 |
17:13:44 |
68 |
€ 14.462 |
14/11/2022 |
17:13:44 |
1,036 |
€ 14.462 |
14/11/2022 |
17:13:44 |
1,430 |
€ 14.462 |
14/11/2022 |
17:13:44 |
684 |
€ 14.464 |
14/11/2022 |
17:13:44 |
322 |
€ 14.466 |
14/11/2022 |
17:14:20 |
700 |
€ 14.464 |
14/11/2022 |
17:14:22 |
507 |
€ 14.464 |
14/11/2022 |
17:14:22 |
700 |
€ 14.464 |
14/11/2022 |
17:14:25 |
7 |
€ 14.464 |
14/11/2022 |
17:14:29 |
19 |
€ 14.464 |
14/11/2022 |
17:14:38 |
51 |
€ 14.466 |
14/11/2022 |
17:14:38 |
700 |
€ 14.466 |
14/11/2022 |
17:14:38 |
800 |
€ 14.466 |
14/11/2022 |
17:14:40 |
344 |
€ 14.466 |
14/11/2022 |
17:14:47 |
344 |
€ 14.464 |
14/11/2022 |
17:14:47 |
850 |
€ 14.464 |
14/11/2022 |
17:14:47 |
1,123 |
€ 14.464 |
14/11/2022 |
17:14:47 |
1,423 |
€ 14.464 |
14/11/2022 |
17:14:47 |
1,857 |
€ 14.464 |
14/11/2022 |
17:14:47 |
1,917 |
€ 14.464 |
14/11/2022 |
17:15:04 |
850 |
€ 14.466 |
14/11/2022 |
17:15:06 |
900 |
€ 14.462 |
14/11/2022 |
17:15:06 |
266 |
€ 14.464 |
14/11/2022 |
17:15:06 |
767 |
€ 14.464 |
14/11/2022 |
17:15:06 |
908 |
€ 14.464 |
14/11/2022 |
17:15:06 |
2,254 |
€ 14.464 |
14/11/2022 |
17:15:16 |
700 |
€ 14.460 |
14/11/2022 |
17:15:16 |
1,150 |
€ 14.460 |
14/11/2022 |
17:15:16 |
1,888 |
€ 14.460 |
14/11/2022 |
17:15:21 |
910 |
€ 14.458 |
14/11/2022 |
17:15:34 |
61 |
€ 14.458 |
14/11/2022 |
17:15:40 |
929 |
€ 14.458 |
14/11/2022 |
17:15:40 |
1,040 |
€ 14.458 |
14/11/2022 |
17:15:50 |
397 |
€ 14.458 |
14/11/2022 |
17:15:50 |
525 |
€ 14.458 |
14/11/2022 |
17:15:51 |
71 |
€ 14.456 |
14/11/2022 |
17:15:51 |
134 |
€ 14.456 |
14/11/2022 |
17:15:51 |
1,868 |
€ 14.456 |
14/11/2022 |
17:15:55 |
347 |
€ 14.456 |
14/11/2022 |
17:15:58 |
281 |
€ 14.456 |
14/11/2022 |
17:16:02 |
572 |
€ 14.456 |
14/11/2022 |
17:16:09 |
248 |
€ 14.456 |
14/11/2022 |
17:16:09 |
476 |
€ 14.456 |
14/11/2022 |
17:16:09 |
561 |
€ 14.456 |
14/11/2022 |
17:16:09 |
2,434 |
€ 14.456 |
14/11/2022 |
17:16:24 |
1,168 |
€ 14.454 |
14/11/2022 |
17:16:44 |
17 |
€ 14.452 |
14/11/2022 |
17:16:56 |
4 |
€ 14.452 |
14/11/2022 |
17:16:56 |
700 |
€ 14.452 |
14/11/2022 |
17:16:56 |
834 |
€ 14.452 |
14/11/2022 |
17:17:25 |
496 |
€ 14.462 |
14/11/2022 |
17:17:25 |
700 |
€ 14.462 |
14/11/2022 |
17:17:25 |
800 |
€ 14.462 |
14/11/2022 |
17:17:25 |
834 |
€ 14.462 |
14/11/2022 |
17:17:25 |
1,019 |
€ 14.462 |
14/11/2022 |
17:17:26 |
161 |
€ 14.462 |
14/11/2022 |
17:17:26 |
379 |
€ 14.462 |
14/11/2022 |
17:17:26 |
516 |
€ 14.462 |
14/11/2022 |
17:17:28 |
794 |
€ 14.460 |
14/11/2022 |
17:17:28 |
2,523 |
€ 14.460 |
14/11/2022 |
17:17:28 |
3,423 |
€ 14.460 |
14/11/2022 |
17:17:45 |
1,272 |
€ 14.458 |
14/11/2022 |
17:17:45 |
2,373 |
€ 14.458 |
14/11/2022 |
17:17:56 |
842 |
€ 14.464 |
14/11/2022 |
17:17:56 |
1,008 |
€ 14.464 |
14/11/2022 |
17:18:10 |
205 |
€ 14.466 |
14/11/2022 |
17:18:10 |
700 |
€ 14.466 |
14/11/2022 |
17:18:10 |
1,667 |
€ 14.468 |
14/11/2022 |
17:18:11 |
703 |
€ 14.464 |
14/11/2022 |
17:18:12 |
353 |
€ 14.462 |
14/11/2022 |
17:18:12 |
689 |
€ 14.462 |
14/11/2022 |
17:18:12 |
1,421 |
€ 14.462 |
14/11/2022 |
17:18:16 |
288 |
€ 14.460 |
14/11/2022 |
17:18:16 |
541 |
€ 14.460 |
14/11/2022 |
17:18:30 |
112 |
€ 14.464 |
14/11/2022 |
17:18:30 |
727 |
€ 14.464 |
14/11/2022 |
17:18:37 |
700 |
€ 14.466 |
14/11/2022 |
17:18:37 |
834 |
€ 14.466 |
14/11/2022 |
17:18:43 |
690 |
€ 14.468 |
14/11/2022 |
17:18:48 |
934 |
€ 14.470 |
14/11/2022 |
17:18:51 |
1,083 |
€ 14.470 |
14/11/2022 |
17:18:57 |
292 |
€ 14.472 |
14/11/2022 |
17:18:57 |
590 |
€ 14.472 |
14/11/2022 |
17:19:08 |
433 |
€ 14.476 |
14/11/2022 |
17:19:13 |
359 |
€ 14.480 |
14/11/2022 |
17:19:13 |
1,010 |
€ 14.480 |
14/11/2022 |
17:19:19 |
425 |
€ 14.482 |
14/11/2022 |
17:19:19 |
537 |
€ 14.482 |
14/11/2022 |
17:19:23 |
808 |
€ 14.484 |
14/11/2022 |
17:19:25 |
6 |
€ 14.484 |
14/11/2022 |
17:19:25 |
62 |
€ 14.484 |
14/11/2022 |
17:19:25 |
179 |
€ 14.484 |
14/11/2022 |
17:19:25 |
699 |
€ 14.484 |
14/11/2022 |
17:19:28 |
131 |
€ 14.482 |
14/11/2022 |
17:19:28 |
278 |
€ 14.482 |
14/11/2022 |
17:19:28 |
514 |
€ 14.482 |
14/11/2022 |
17:19:37 |
914 |
€ 14.484 |
14/11/2022 |
17:19:37 |
1,627 |
€ 14.484 |
14/11/2022 |
17:19:38 |
1,650 |
€ 14.482 |
14/11/2022 |
17:19:43 |
433 |
€ 14.482 |
14/11/2022 |
17:19:43 |
536 |
€ 14.482 |
14/11/2022 |
17:19:49 |
947 |
€ 14.480 |
14/11/2022 |
17:19:52 |
294 |
€ 14.482 |
14/11/2022 |
17:19:52 |
344 |
€ 14.482 |
14/11/2022 |
17:20:00 |
2,572 |
€ 14.480 |
14/11/2022 |
17:20:02 |
3,080 |
€ 14.478 |
14/11/2022 |
17:20:16 |
887 |
€ 14.476 |
14/11/2022 |
17:20:17 |
1,598 |
€ 14.474 |
14/11/2022 |
17:20:24 |
389 |
€ 14.474 |
14/11/2022 |
17:20:24 |
500 |
€ 14.474 |
14/11/2022 |
17:20:27 |
1,778 |
€ 14.474 |
14/11/2022 |
17:20:39 |
614 |
€ 14.476 |
14/11/2022 |
17:20:39 |
690 |
€ 14.476 |
14/11/2022 |
17:20:39 |
2,389 |
€ 14.476 |
14/11/2022 |
17:20:50 |
431 |
€ 14.470 |
14/11/2022 |
17:20:50 |
700 |
€ 14.470 |
14/11/2022 |
17:20:50 |
1,338 |
€ 14.470 |
14/11/2022 |
17:20:56 |
2,016 |
€ 14.466 |
14/11/2022 |
17:21:15 |
700 |
€ 14.468 |
14/11/2022 |
17:21:27 |
3,414 |
€ 14.470 |
14/11/2022 |
17:21:32 |
1,468 |
€ 14.470 |
14/11/2022 |
17:21:36 |
500 |
€ 14.470 |
14/11/2022 |
17:21:38 |
344 |
€ 14.470 |
14/11/2022 |
17:21:44 |
700 |
€ 14.470 |
14/11/2022 |
17:21:48 |
474 |
€ 14.470 |
14/11/2022 |
17:21:48 |
741 |
€ 14.470 |
14/11/2022 |
17:21:48 |
800 |
€ 14.470 |
14/11/2022 |
17:21:50 |
504 |
€ 14.470 |
14/11/2022 |
17:21:50 |
800 |
€ 14.470 |
14/11/2022 |
17:22:01 |
147 |
€ 14.468 |
14/11/2022 |
17:22:02 |
3,378 |
€ 14.466 |
14/11/2022 |
17:22:15 |
527 |
€ 14.466 |
14/11/2022 |
17:22:31 |
239 |
€ 14.468 |
14/11/2022 |
17:22:31 |
344 |
€ 14.468 |
14/11/2022 |
17:22:31 |
367 |
€ 14.468 |
14/11/2022 |
17:22:31 |
396 |
€ 14.468 |
14/11/2022 |
17:22:31 |
2,729 |
€ 14.468 |
14/11/2022 |
17:22:37 |
115 |
€ 14.470 |
14/11/2022 |
17:22:37 |
366 |
€ 14.470 |
14/11/2022 |
17:22:37 |
2,073 |
€ 14.470 |
14/11/2022 |
17:22:41 |
268 |
€ 14.470 |
14/11/2022 |
17:22:41 |
700 |
€ 14.470 |
14/11/2022 |
17:22:46 |
326 |
€ 14.472 |
14/11/2022 |
17:22:46 |
367 |
€ 14.472 |
14/11/2022 |
17:22:46 |
507 |
€ 14.472 |
14/11/2022 |
17:22:50 |
307 |
€ 14.470 |
14/11/2022 |
17:22:50 |
523 |
€ 14.470 |
14/11/2022 |
17:22:50 |
750 |
€ 14.470 |
14/11/2022 |
17:22:50 |
3,151 |
€ 14.470 |
14/11/2022 |
17:23:02 |
1,509 |
€ 14.466 |
14/11/2022 |
17:23:02 |
1,873 |
€ 14.466 |
14/11/2022 |
17:23:16 |
826 |
€ 14.466 |
14/11/2022 |
17:23:18 |
500 |
€ 14.466 |
14/11/2022 |
17:23:18 |
1,140 |
€ 14.466 |
14/11/2022 |
17:23:25 |
1,518 |
€ 14.464 |
14/11/2022 |
17:23:39 |
468 |
€ 14.466 |
14/11/2022 |
17:23:44 |
1,402 |
€ 14.464 |
14/11/2022 |
17:23:44 |
1,952 |
€ 14.464 |
14/11/2022 |
17:23:44 |
2,500 |
€ 14.464 |
14/11/2022 |
17:23:58 |
16 |
€ 14.462 |
14/11/2022 |
17:23:58 |
700 |
€ 14.462 |
14/11/2022 |
17:23:58 |
700 |
€ 14.462 |
14/11/2022 |
17:23:58 |
955 |
€ 14.462 |
14/11/2022 |
17:24:13 |
903 |
€ 14.462 |
14/11/2022 |
17:24:13 |
1,278 |
€ 14.462 |
14/11/2022 |
17:24:13 |
834 |
€ 14.464 |
14/11/2022 |
17:24:17 |
903 |
€ 14.462 |
14/11/2022 |
17:24:21 |
290 |
€ 14.462 |
14/11/2022 |
17:24:21 |
700 |
€ 14.462 |
14/11/2022 |
17:24:21 |
1,149 |
€ 14.462 |
14/11/2022 |
17:24:38 |
904 |
€ 14.462 |
14/11/2022 |
17:24:42 |
220 |
€ 14.460 |
14/11/2022 |
17:24:42 |
350 |
€ 14.460 |
14/11/2022 |
17:24:42 |
376 |
€ 14.460 |
14/11/2022 |
17:24:42 |
491 |
€ 14.460 |
14/11/2022 |
17:24:42 |
700 |
€ 14.460 |
14/11/2022 |
17:24:42 |
700 |
€ 14.460 |
14/11/2022 |
17:24:42 |
766 |
€ 14.460 |
14/11/2022 |
17:24:42 |
796 |
€ 14.460 |
14/11/2022 |
17:25:09 |
942 |
€ 14.454 |
14/11/2022 |
17:25:09 |
763 |
€ 14.456 |
14/11/2022 |
17:25:09 |
900 |
€ 14.456 |
14/11/2022 |
17:25:19 |
28 |
€ 14.460 |
14/11/2022 |
17:25:25 |
2,300 |
€ 14.462 |
14/11/2022 |
17:25:30 |
908 |
€ 14.462 |
14/11/2022 |
17:25:37 |
2,500 |
€ 14.464 |
14/11/2022 |
17:25:37 |
3,127 |
€ 14.464 |
14/11/2022 |
17:25:39 |
829 |
€ 14.464 |
14/11/2022 |
17:25:42 |
1,500 |
€ 14.462 |
14/11/2022 |
17:25:42 |
934 |
€ 14.464 |
14/11/2022 |
17:25:49 |
1,823 |
€ 14.462 |
14/11/2022 |
17:25:52 |
1,970 |
€ 14.462 |
14/11/2022 |
17:26:02 |
500 |
€ 14.462 |
14/11/2022 |
17:26:05 |
454 |
€ 14.462 |
14/11/2022 |
17:26:09 |
800 |
€ 14.466 |
14/11/2022 |
17:26:20 |
1,227 |
€ 14.466 |
14/11/2022 |
17:26:20 |
700 |
€ 14.468 |
14/11/2022 |
17:26:34 |
417 |
€ 14.468 |
14/11/2022 |
17:26:38 |
8 |
€ 14.472 |
14/11/2022 |
17:26:38 |
2,609 |
€ 14.472 |
14/11/2022 |
17:26:40 |
25 |
€ 14.474 |
14/11/2022 |
17:26:43 |
944 |
€ 14.472 |
14/11/2022 |
17:26:45 |
200 |
€ 14.472 |
14/11/2022 |
17:26:47 |
1,144 |
€ 14.472 |
14/11/2022 |
17:26:47 |
2,637 |
€ 14.472 |
14/11/2022 |
17:26:50 |
700 |
€ 14.472 |
14/11/2022 |
17:26:52 |
344 |
€ 14.472 |
14/11/2022 |
17:26:52 |
700 |
€ 14.472 |
14/11/2022 |
17:26:53 |
700 |
€ 14.472 |
14/11/2022 |
17:26:55 |
302 |
€ 14.470 |
14/11/2022 |
17:26:55 |
700 |
€ 14.470 |
14/11/2022 |
17:26:55 |
1,073 |
€ 14.470 |
14/11/2022 |
17:27:00 |
344 |
€ 14.470 |
14/11/2022 |
17:27:02 |
1,126 |
€ 14.470 |
14/11/2022 |
17:27:12 |
496 |
€ 14.470 |
14/11/2022 |
17:27:12 |
700 |
€ 14.470 |
14/11/2022 |
17:27:12 |
1,019 |
€ 14.470 |
14/11/2022 |
17:27:12 |
1,105 |
€ 14.470 |
14/11/2022 |
17:27:12 |
44 |
€ 14.472 |
14/11/2022 |
17:27:12 |
700 |
€ 14.472 |
14/11/2022 |
17:27:17 |
192 |
€ 14.468 |
14/11/2022 |
17:27:17 |
663 |
€ 14.468 |
14/11/2022 |
17:27:17 |
700 |
€ 14.468 |
14/11/2022 |
17:27:17 |
1,142 |
€ 14.468 |
14/11/2022 |
17:27:29 |
1,585 |
€ 14.466 |
14/11/2022 |
17:27:29 |
1,613 |
€ 14.466 |
14/11/2022 |
17:27:29 |
208 |
€ 14.468 |
14/11/2022 |
17:27:29 |
700 |
€ 14.468 |
14/11/2022 |
17:27:37 |
2,088 |
€ 14.462 |
14/11/2022 |
17:27:51 |
78 |
€ 14.462 |
14/11/2022 |
17:27:51 |
143 |
€ 14.462 |
14/11/2022 |
17:27:51 |
700 |
€ 14.462 |
14/11/2022 |
17:27:54 |
700 |
€ 14.462 |
14/11/2022 |
17:28:00 |
2,264 |
€ 14.464 |
14/11/2022 |
17:28:00 |
700 |
€ 14.466 |
14/11/2022 |
17:28:00 |
1,049 |
€ 14.466 |
14/11/2022 |
17:28:03 |
500 |
€ 14.464 |
14/11/2022 |
17:28:06 |
60 |
€ 14.464 |
14/11/2022 |
17:28:06 |
908 |
€ 14.464 |
14/11/2022 |
17:28:20 |
314 |
€ 14.464 |
14/11/2022 |
17:28:20 |
700 |
€ 14.464 |
14/11/2022 |
17:28:25 |
118 |
€ 14.464 |
14/11/2022 |
17:28:25 |
238 |
€ 14.464 |
14/11/2022 |
17:28:36 |
81 |
€ 14.464 |
14/11/2022 |
17:28:39 |
4,238 |
€ 14.464 |
14/11/2022 |
17:28:40 |
1,119 |
€ 14.462 |
14/11/2022 |
17:28:40 |
2,770 |
€ 14.462 |
14/11/2022 |
17:28:41 |
260 |
€ 14.462 |
14/11/2022 |
17:28:41 |
804 |
€ 14.462 |
14/11/2022 |
17:28:41 |
969 |
€ 14.462 |
14/11/2022 |
17:28:49 |
1,164 |
€ 14.462 |
14/11/2022 |
17:28:57 |
997 |
€ 14.460 |
14/11/2022 |
17:29:04 |
22 |
€ 14.460 |
14/11/2022 |
17:29:11 |
138 |
€ 14.460 |
14/11/2022 |
17:29:16 |
300 |
€ 14.464 |
14/11/2022 |
17:29:21 |
213 |
€ 14.466 |
14/11/2022 |
17:29:23 |
960 |
€ 14.464 |
14/11/2022 |
17:29:31 |
398 |
€ 14.464 |
14/11/2022 |
17:29:38 |
496 |
€ 14.466 |
14/11/2022 |
17:29:38 |
700 |
€ 14.466 |
14/11/2022 |
17:29:38 |
701 |
€ 14.466 |
14/11/2022 |
17:29:38 |
987 |
€ 14.466 |
14/11/2022 |
17:29:48 |
506 |
€ 14.460 |
14/11/2022 |
17:29:48 |
700 |
€ 14.460 |
14/11/2022 |
17:29:48 |
9,300 |
€ 14.460 |
14/11/2022 |
17:29:52 |
798 |
€ 14.458 |
14/11/2022 |
17:29:53 |
25 |
€ 14.458 |
14/11/2022 |
17:29:55 |
1 |
€ 14.458 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site:
www.eni.com
![follow_eni](https://content.edgar-online.com/edgar_conv_img/2022/11/23/0001174947-22-001230_image_002.jpg)
ENI (NYSE:E)
Historical Stock Chart
From Jun 2024 to Jul 2024
ENI (NYSE:E)
Historical Stock Chart
From Jul 2023 to Jul 2024