Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
July 13 2022 - 11:56AM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
Form 6-K
Report
of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16
of
the Securities Exchange Act of
1934
For the month of July 2022
Eni S.p.A.
(Exact name of Registrant as specified
in its charter)
Piazzale Enrico Mattei 1 --
00144 Rome, Italy
(Address of principal executive
offices)
(Indicate by check mark whether
the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F x
Form 40-F ¨
(Indicate by check mark whether
the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant
to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes ¨
No x
(If "Yes" is marked,
indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ___)
Table
of contents
SIGNATURES
Pursuant to the requirements
of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
Eni S.p.A. |
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: July 13, 2022
![Eni](https://content.edgar-online.com/edgar_conv_img/2022/07/13/0001104659-22-079430_image_001.jpg)
Eni: Report on the purchase of treasury shares
during the period from July 04 to July 08, 2022
San Donato Milanese (Milan), 13 July 2022 - During
the period from July 04 to July 08, 2022, Eni acquired n. 3,988,020 shares, at a weighted average price per share equal to 11.1430 euro,
for a total consideration of 44,438,355.63 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting
on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic
Stock Market on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
04/07/2022 |
779,744 |
11.5565 |
9,011,111.5360 |
05/07/2022 |
773,106 |
11.1307 |
8,605,210.9542 |
06/07/2022 |
812,785 |
10.7912 |
8,770,925.4920 |
07/07/2022 |
816,664 |
11.0716 |
9,041,777.1424 |
08/07/2022 |
805,721 |
11.1817 |
9,009,330.5057 |
Total |
3,988,020 |
11.1430 |
44,438,355.63 |
Since the start of the programme, Eni purchased
n. 21,280,535 treasury shares (equal to 0.60% of the share capital) for an aggregate amount of 265,767,792 euro. Following the purchases
made until 08 July 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's
Shareholders' Meeting of 11 May 2022, Eni holds n. 53,011,837 shares equal to 1.48% of the share capital.
Details of the daily transactions are reported
below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price |
04/07/2022 |
9:33:43 AM |
750 |
€ 11.522 |
04/07/2022 |
9:34:10 AM |
1,174 |
€ 11.526 |
04/07/2022 |
9:35:40 AM |
444 |
€ 11.530 |
04/07/2022 |
9:35:40 AM |
314 |
€ 11.530 |
04/07/2022 |
9:35:43 AM |
781 |
€ 11.530 |
04/07/2022 |
9:35:48 AM |
745 |
€ 11.532 |
04/07/2022 |
9:35:48 AM |
922 |
€ 11.534 |
04/07/2022 |
9:36:20 AM |
206 |
€ 11.546 |
04/07/2022 |
9:36:36 AM |
1,362 |
€ 11.548 |
04/07/2022 |
9:36:35 AM |
925 |
€ 11.550 |
04/07/2022 |
9:36:35 AM |
390 |
€ 11.550 |
04/07/2022 |
9:37:56 AM |
855 |
€ 11.544 |
04/07/2022 |
9:37:56 AM |
305 |
€ 11.544 |
04/07/2022 |
9:37:57 AM |
1,772 |
€ 11.544 |
04/07/2022 |
9:38:31 AM |
1,074 |
€ 11.538 |
04/07/2022 |
9:38:58 AM |
765 |
€ 11.528 |
04/07/2022 |
9:39:21 AM |
758 |
€ 11.532 |
04/07/2022 |
9:40:07 AM |
79 |
€ 11.534 |
04/07/2022 |
9:40:06 AM |
750 |
€ 11.534 |
04/07/2022 |
9:40:07 AM |
1,521 |
€ 11.534 |
04/07/2022 |
9:41:01 AM |
668 |
€ 11.532 |
04/07/2022 |
9:41:27 AM |
894 |
€ 11.540 |
04/07/2022 |
9:41:27 AM |
886 |
€ 11.540 |
04/07/2022 |
9:42:02 AM |
37 |
€ 11.532 |
04/07/2022 |
9:42:02 AM |
134 |
€ 11.532 |
04/07/2022 |
9:42:02 AM |
991 |
€ 11.532 |
04/07/2022 |
9:42:21 AM |
750 |
€ 11.520 |
04/07/2022 |
9:42:40 AM |
1,053 |
€ 11.520 |
04/07/2022 |
9:43:40 AM |
1,456 |
€ 11.514 |
04/07/2022 |
9:44:03 AM |
775 |
€ 11.514 |
04/07/2022 |
9:45:02 AM |
429 |
€ 11.524 |
04/07/2022 |
9:45:27 AM |
725 |
€ 11.526 |
04/07/2022 |
9:46:25 AM |
1,522 |
€ 11.522 |
04/07/2022 |
9:46:47 AM |
732 |
€ 11.522 |
04/07/2022 |
9:46:47 AM |
395 |
€ 11.522 |
04/07/2022 |
9:46:56 AM |
1,865 |
€ 11.522 |
04/07/2022 |
9:47:25 AM |
274 |
€ 11.516 |
04/07/2022 |
9:47:25 AM |
520 |
€ 11.516 |
04/07/2022 |
9:48:47 AM |
1,975 |
€ 11.510 |
04/07/2022 |
9:49:34 AM |
812 |
€ 11.514 |
04/07/2022 |
9:49:34 AM |
492 |
€ 11.514 |
04/07/2022 |
9:50:02 AM |
539 |
€ 11.510 |
04/07/2022 |
9:50:07 AM |
149 |
€ 11.508 |
04/07/2022 |
9:51:40 AM |
870 |
€ 11.524 |
04/07/2022 |
9:51:41 AM |
200 |
€ 11.526 |
04/07/2022 |
9:51:41 AM |
570 |
€ 11.526 |
04/07/2022 |
9:51:45 AM |
1,234 |
€ 11.518 |
04/07/2022 |
9:51:56 AM |
961 |
€ 11.512 |
04/07/2022 |
9:53:00 AM |
1,520 |
€ 11.510 |
04/07/2022 |
9:53:51 AM |
930 |
€ 11.494 |
04/07/2022 |
9:54:18 AM |
8 |
€ 11.502 |
04/07/2022 |
9:54:34 AM |
837 |
€ 11.502 |
04/07/2022 |
9:56:07 AM |
2,959 |
€ 11.506 |
04/07/2022 |
9:56:29 AM |
149 |
€ 11.498 |
04/07/2022 |
9:56:29 AM |
648 |
€ 11.498 |
04/07/2022 |
9:58:20 AM |
200 |
€ 11.500 |
04/07/2022 |
9:58:20 AM |
326 |
€ 11.500 |
04/07/2022 |
9:58:20 AM |
361 |
€ 11.500 |
04/07/2022 |
9:58:29 AM |
1,492 |
€ 11.496 |
04/07/2022 |
10:00:00 AM |
1,002 |
€ 11.504 |
04/07/2022 |
10:00:00 AM |
1,786 |
€ 11.504 |
04/07/2022 |
10:00:33 AM |
859 |
€ 11.496 |
04/07/2022 |
10:02:24 AM |
874 |
€ 11.504 |
04/07/2022 |
10:02:26 AM |
962 |
€ 11.496 |
04/07/2022 |
10:02:48 AM |
1,040 |
€ 11.492 |
04/07/2022 |
10:03:26 AM |
1,536 |
€ 11.484 |
04/07/2022 |
10:05:51 AM |
916 |
€ 11.470 |
04/07/2022 |
10:05:49 AM |
1,020 |
€ 11.472 |
04/07/2022 |
10:05:49 AM |
986 |
€ 11.472 |
04/07/2022 |
10:05:51 AM |
820 |
€ 11.468 |
04/07/2022 |
10:06:43 AM |
834 |
€ 11.470 |
04/07/2022 |
10:07:44 AM |
36 |
€ 11.466 |
04/07/2022 |
10:07:44 AM |
1,208 |
€ 11.466 |
04/07/2022 |
10:09:48 AM |
832 |
€ 11.494 |
04/07/2022 |
10:10:02 AM |
1,114 |
€ 11.492 |
04/07/2022 |
10:10:03 AM |
830 |
€ 11.490 |
04/07/2022 |
10:10:23 AM |
780 |
€ 11.492 |
04/07/2022 |
10:10:23 AM |
739 |
€ 11.492 |
04/07/2022 |
10:11:26 AM |
797 |
€ 11.486 |
04/07/2022 |
10:11:59 AM |
854 |
€ 11.484 |
04/07/2022 |
10:11:59 AM |
187 |
€ 11.484 |
04/07/2022 |
10:14:12 AM |
173 |
€ 11.492 |
04/07/2022 |
10:14:12 AM |
2,561 |
€ 11.492 |
04/07/2022 |
10:14:30 AM |
89 |
€ 11.492 |
04/07/2022 |
10:14:58 AM |
1,521 |
€ 11.488 |
04/07/2022 |
10:18:04 AM |
716 |
€ 11.496 |
04/07/2022 |
10:18:43 AM |
3,181 |
€ 11.498 |
04/07/2022 |
10:19:05 AM |
248 |
€ 11.496 |
04/07/2022 |
10:19:05 AM |
580 |
€ 11.496 |
04/07/2022 |
10:19:51 AM |
1,258 |
€ 11.498 |
04/07/2022 |
10:20:46 AM |
839 |
€ 11.500 |
04/07/2022 |
10:21:24 AM |
811 |
€ 11.498 |
04/07/2022 |
10:22:07 AM |
392 |
€ 11.496 |
04/07/2022 |
10:22:25 AM |
736 |
€ 11.500 |
04/07/2022 |
10:22:45 AM |
1,106 |
€ 11.496 |
04/07/2022 |
10:23:46 AM |
200 |
€ 11.500 |
04/07/2022 |
10:23:46 AM |
643 |
€ 11.500 |
04/07/2022 |
10:26:13 AM |
1,750 |
€ 11.500 |
04/07/2022 |
10:26:13 AM |
376 |
€ 11.500 |
04/07/2022 |
10:26:13 AM |
809 |
€ 11.500 |
04/07/2022 |
10:27:11 AM |
401 |
€ 11.496 |
04/07/2022 |
10:27:48 AM |
1,000 |
€ 11.500 |
04/07/2022 |
10:27:48 AM |
449 |
€ 11.498 |
04/07/2022 |
10:27:48 AM |
408 |
€ 11.498 |
04/07/2022 |
10:28:45 AM |
815 |
€ 11.490 |
04/07/2022 |
10:29:42 AM |
1,086 |
€ 11.492 |
04/07/2022 |
10:30:56 AM |
663 |
€ 11.496 |
04/07/2022 |
10:30:56 AM |
59 |
€ 11.496 |
04/07/2022 |
10:31:46 AM |
777 |
€ 11.498 |
04/07/2022 |
10:33:08 AM |
900 |
€ 11.500 |
04/07/2022 |
10:34:45 AM |
661 |
€ 11.498 |
04/07/2022 |
10:34:45 AM |
537 |
€ 11.498 |
04/07/2022 |
10:34:45 AM |
800 |
€ 11.498 |
04/07/2022 |
10:35:43 AM |
809 |
€ 11.498 |
04/07/2022 |
10:36:51 AM |
900 |
€ 11.498 |
04/07/2022 |
10:36:51 AM |
388 |
€ 11.498 |
04/07/2022 |
10:38:01 AM |
220 |
€ 11.490 |
04/07/2022 |
10:38:19 AM |
1,550 |
€ 11.494 |
04/07/2022 |
10:40:01 AM |
882 |
€ 11.498 |
04/07/2022 |
10:40:45 AM |
437 |
€ 11.496 |
04/07/2022 |
10:40:45 AM |
577 |
€ 11.496 |
04/07/2022 |
10:42:10 AM |
792 |
€ 11.486 |
04/07/2022 |
10:42:10 AM |
455 |
€ 11.486 |
04/07/2022 |
10:42:41 AM |
460 |
€ 11.488 |
04/07/2022 |
10:43:19 AM |
883 |
€ 11.490 |
04/07/2022 |
10:44:41 AM |
863 |
€ 11.496 |
04/07/2022 |
10:44:57 AM |
1,070 |
€ 11.492 |
04/07/2022 |
10:46:34 AM |
1,355 |
€ 11.490 |
04/07/2022 |
10:47:22 AM |
826 |
€ 11.488 |
04/07/2022 |
10:48:53 AM |
872 |
€ 11.486 |
04/07/2022 |
10:48:53 AM |
39 |
€ 11.486 |
04/07/2022 |
10:49:43 AM |
1,057 |
€ 11.484 |
04/07/2022 |
10:51:07 AM |
848 |
€ 11.488 |
04/07/2022 |
10:51:34 AM |
1,076 |
€ 11.488 |
04/07/2022 |
10:52:51 AM |
750 |
€ 11.486 |
04/07/2022 |
10:52:51 AM |
25 |
€ 11.486 |
04/07/2022 |
10:53:07 AM |
504 |
€ 11.486 |
04/07/2022 |
10:53:07 AM |
805 |
€ 11.486 |
04/07/2022 |
10:53:58 AM |
365 |
€ 11.484 |
04/07/2022 |
10:53:58 AM |
417 |
€ 11.484 |
04/07/2022 |
10:53:58 AM |
361 |
€ 11.484 |
04/07/2022 |
10:54:20 AM |
549 |
€ 11.478 |
04/07/2022 |
10:54:20 AM |
321 |
€ 11.478 |
04/07/2022 |
10:55:57 AM |
294 |
€ 11.482 |
04/07/2022 |
10:56:36 AM |
1,042 |
€ 11.488 |
04/07/2022 |
10:57:00 AM |
768 |
€ 11.482 |
04/07/2022 |
10:57:00 AM |
278 |
€ 11.482 |
04/07/2022 |
10:59:04 AM |
649 |
€ 11.498 |
04/07/2022 |
10:59:04 AM |
554 |
€ 11.498 |
04/07/2022 |
10:59:27 AM |
250 |
€ 11.496 |
04/07/2022 |
10:59:55 AM |
1,900 |
€ 11.496 |
04/07/2022 |
10:59:55 AM |
144 |
€ 11.496 |
04/07/2022 |
11:00:33 AM |
872 |
€ 11.496 |
04/07/2022 |
11:00:48 AM |
733 |
€ 11.496 |
04/07/2022 |
11:01:42 AM |
768 |
€ 11.498 |
04/07/2022 |
11:01:48 AM |
853 |
€ 11.496 |
04/07/2022 |
11:02:58 AM |
264 |
€ 11.492 |
04/07/2022 |
11:04:27 AM |
138 |
€ 11.494 |
04/07/2022 |
11:05:11 AM |
742 |
€ 11.500 |
04/07/2022 |
11:05:22 AM |
1,768 |
€ 11.498 |
04/07/2022 |
11:05:22 AM |
478 |
€ 11.498 |
04/07/2022 |
11:06:35 AM |
894 |
€ 11.500 |
04/07/2022 |
11:07:39 AM |
2,066 |
€ 11.506 |
04/07/2022 |
11:07:45 AM |
762 |
€ 11.504 |
04/07/2022 |
11:08:51 AM |
1,162 |
€ 11.504 |
04/07/2022 |
11:08:51 AM |
514 |
€ 11.504 |
04/07/2022 |
11:09:52 AM |
801 |
€ 11.502 |
04/07/2022 |
11:10:29 AM |
793 |
€ 11.496 |
04/07/2022 |
11:11:26 AM |
1,092 |
€ 11.492 |
04/07/2022 |
11:12:09 AM |
796 |
€ 11.484 |
04/07/2022 |
11:13:18 AM |
1,322 |
€ 11.468 |
04/07/2022 |
11:13:24 AM |
1,180 |
€ 11.464 |
04/07/2022 |
11:15:01 AM |
36 |
€ 11.464 |
04/07/2022 |
11:15:01 AM |
1,331 |
€ 11.464 |
04/07/2022 |
11:16:19 AM |
992 |
€ 11.476 |
04/07/2022 |
11:17:57 AM |
49 |
€ 11.470 |
04/07/2022 |
11:17:57 AM |
823 |
€ 11.470 |
04/07/2022 |
11:17:57 AM |
2,047 |
€ 11.470 |
04/07/2022 |
11:19:23 AM |
68 |
€ 11.474 |
04/07/2022 |
11:19:23 AM |
982 |
€ 11.474 |
04/07/2022 |
11:20:40 AM |
1,135 |
€ 11.466 |
04/07/2022 |
11:22:36 AM |
158 |
€ 11.460 |
04/07/2022 |
11:22:52 AM |
750 |
€ 11.460 |
04/07/2022 |
11:23:57 AM |
1,022 |
€ 11.468 |
04/07/2022 |
11:23:58 AM |
1,029 |
€ 11.468 |
04/07/2022 |
11:23:58 AM |
79 |
€ 11.468 |
04/07/2022 |
11:23:58 AM |
834 |
€ 11.468 |
04/07/2022 |
11:24:08 AM |
802 |
€ 11.464 |
04/07/2022 |
11:24:38 AM |
348 |
€ 11.464 |
04/07/2022 |
11:25:06 AM |
193 |
€ 11.468 |
04/07/2022 |
11:25:06 AM |
816 |
€ 11.468 |
04/07/2022 |
11:26:42 AM |
826 |
€ 11.462 |
04/07/2022 |
11:26:42 AM |
301 |
€ 11.462 |
04/07/2022 |
11:27:36 AM |
1,118 |
€ 11.468 |
04/07/2022 |
11:27:36 AM |
906 |
€ 11.468 |
04/07/2022 |
11:28:24 AM |
945 |
€ 11.466 |
04/07/2022 |
11:30:05 AM |
750 |
€ 11.460 |
04/07/2022 |
11:30:05 AM |
686 |
€ 11.460 |
04/07/2022 |
11:30:05 AM |
417 |
€ 11.460 |
04/07/2022 |
11:32:08 AM |
950 |
€ 11.470 |
04/07/2022 |
11:32:06 AM |
750 |
€ 11.474 |
04/07/2022 |
11:32:06 AM |
254 |
€ 11.476 |
04/07/2022 |
11:32:58 AM |
1,035 |
€ 11.486 |
04/07/2022 |
11:34:08 AM |
1,614 |
€ 11.474 |
04/07/2022 |
11:34:16 AM |
1,245 |
€ 11.472 |
04/07/2022 |
11:36:48 AM |
858 |
€ 11.474 |
04/07/2022 |
11:38:41 AM |
1,261 |
€ 11.496 |
04/07/2022 |
11:37:50 AM |
722 |
€ 11.498 |
04/07/2022 |
11:38:31 AM |
250 |
€ 11.498 |
04/07/2022 |
11:38:31 AM |
481 |
€ 11.498 |
04/07/2022 |
11:38:45 AM |
276 |
€ 11.496 |
04/07/2022 |
11:38:45 AM |
1,105 |
€ 11.496 |
04/07/2022 |
11:40:09 AM |
867 |
€ 11.496 |
04/07/2022 |
11:41:19 AM |
1,974 |
€ 11.500 |
04/07/2022 |
11:42:24 AM |
470 |
€ 11.508 |
04/07/2022 |
11:43:23 AM |
600 |
€ 11.510 |
04/07/2022 |
11:43:52 AM |
1,236 |
€ 11.510 |
04/07/2022 |
11:43:24 AM |
55 |
€ 11.510 |
04/07/2022 |
11:44:27 AM |
1,401 |
€ 11.510 |
04/07/2022 |
11:44:58 AM |
814 |
€ 11.508 |
04/07/2022 |
11:45:32 AM |
929 |
€ 11.506 |
04/07/2022 |
11:46:21 AM |
781 |
€ 11.502 |
04/07/2022 |
11:48:00 AM |
250 |
€ 11.508 |
04/07/2022 |
11:48:00 AM |
599 |
€ 11.508 |
04/07/2022 |
11:48:00 AM |
1,023 |
€ 11.508 |
04/07/2022 |
11:49:06 AM |
728 |
€ 11.506 |
04/07/2022 |
11:51:01 AM |
724 |
€ 11.526 |
04/07/2022 |
11:51:01 AM |
1,232 |
€ 11.522 |
04/07/2022 |
11:51:57 AM |
1,147 |
€ 11.532 |
04/07/2022 |
11:53:24 AM |
892 |
€ 11.552 |
04/07/2022 |
11:54:32 AM |
1,396 |
€ 11.552 |
04/07/2022 |
11:56:22 AM |
1,142 |
€ 11.564 |
04/07/2022 |
11:55:52 AM |
696 |
€ 11.564 |
04/07/2022 |
11:57:22 AM |
931 |
€ 11.562 |
04/07/2022 |
11:57:46 AM |
319 |
€ 11.562 |
04/07/2022 |
11:57:46 AM |
2,606 |
€ 11.562 |
04/07/2022 |
12:00:20 PM |
500 |
€ 11.566 |
04/07/2022 |
12:00:04 PM |
48 |
€ 11.566 |
04/07/2022 |
12:00:35 PM |
1,362 |
€ 11.568 |
04/07/2022 |
12:00:35 PM |
3 |
€ 11.568 |
04/07/2022 |
12:00:35 PM |
931 |
€ 11.568 |
04/07/2022 |
12:01:12 PM |
65 |
€ 11.558 |
04/07/2022 |
12:01:12 PM |
850 |
€ 11.558 |
04/07/2022 |
12:02:14 PM |
739 |
€ 11.554 |
04/07/2022 |
12:02:26 PM |
1,487 |
€ 11.558 |
04/07/2022 |
12:04:04 PM |
197 |
€ 11.558 |
04/07/2022 |
12:04:12 PM |
50 |
€ 11.558 |
04/07/2022 |
12:04:12 PM |
968 |
€ 11.558 |
04/07/2022 |
12:05:17 PM |
473 |
€ 11.558 |
04/07/2022 |
12:05:10 PM |
250 |
€ 11.558 |
04/07/2022 |
12:05:02 PM |
795 |
€ 11.560 |
04/07/2022 |
12:05:35 PM |
1,297 |
€ 11.556 |
04/07/2022 |
12:05:17 PM |
726 |
€ 11.558 |
04/07/2022 |
12:05:32 PM |
61 |
€ 11.556 |
04/07/2022 |
12:06:01 PM |
979 |
€ 11.548 |
04/07/2022 |
12:06:01 PM |
618 |
€ 11.544 |
04/07/2022 |
12:09:46 PM |
825 |
€ 11.556 |
04/07/2022 |
12:11:33 PM |
774 |
€ 11.560 |
04/07/2022 |
12:12:07 PM |
440 |
€ 11.558 |
04/07/2022 |
12:12:07 PM |
898 |
€ 11.558 |
04/07/2022 |
12:12:07 PM |
417 |
€ 11.558 |
04/07/2022 |
12:12:07 PM |
732 |
€ 11.558 |
04/07/2022 |
12:13:47 PM |
13 |
€ 11.556 |
04/07/2022 |
12:14:35 PM |
814 |
€ 11.556 |
04/07/2022 |
12:14:35 PM |
417 |
€ 11.556 |
04/07/2022 |
12:14:35 PM |
874 |
€ 11.556 |
04/07/2022 |
12:14:35 PM |
625 |
€ 11.556 |
04/07/2022 |
12:14:35 PM |
503 |
€ 11.556 |
04/07/2022 |
12:16:31 PM |
1,269 |
€ 11.550 |
04/07/2022 |
12:16:33 PM |
1,178 |
€ 11.548 |
04/07/2022 |
12:17:58 PM |
570 |
€ 11.546 |
04/07/2022 |
12:18:01 PM |
287 |
€ 11.546 |
04/07/2022 |
12:18:55 PM |
685 |
€ 11.546 |
04/07/2022 |
12:18:55 PM |
120 |
€ 11.546 |
04/07/2022 |
12:18:55 PM |
180 |
€ 11.546 |
04/07/2022 |
12:20:12 PM |
841 |
€ 11.546 |
04/07/2022 |
12:20:12 PM |
1,000 |
€ 11.546 |
04/07/2022 |
12:20:58 PM |
1,000 |
€ 11.548 |
04/07/2022 |
12:20:58 PM |
1,283 |
€ 11.548 |
04/07/2022 |
12:20:59 PM |
1,000 |
€ 11.548 |
04/07/2022 |
12:20:59 PM |
158 |
€ 11.548 |
04/07/2022 |
12:21:55 PM |
979 |
€ 11.546 |
04/07/2022 |
12:21:55 PM |
268 |
€ 11.546 |
04/07/2022 |
12:21:55 PM |
1,334 |
€ 11.546 |
04/07/2022 |
12:23:05 PM |
1,248 |
€ 11.548 |
04/07/2022 |
12:22:40 PM |
233 |
€ 11.548 |
04/07/2022 |
12:24:08 PM |
2,412 |
€ 11.554 |
04/07/2022 |
12:24:08 PM |
934 |
€ 11.554 |
04/07/2022 |
12:24:25 PM |
128 |
€ 11.552 |
04/07/2022 |
12:24:25 PM |
804 |
€ 11.552 |
04/07/2022 |
12:26:46 PM |
1,681 |
€ 11.550 |
04/07/2022 |
12:26:46 PM |
1,881 |
€ 11.550 |
04/07/2022 |
12:26:21 PM |
1,293 |
€ 11.552 |
04/07/2022 |
12:30:10 PM |
523 |
€ 11.544 |
04/07/2022 |
12:30:10 PM |
365 |
€ 11.544 |
04/07/2022 |
12:33:05 PM |
1,076 |
€ 11.544 |
04/07/2022 |
12:35:50 PM |
810 |
€ 11.540 |
04/07/2022 |
12:36:43 PM |
342 |
€ 11.540 |
04/07/2022 |
12:38:38 PM |
972 |
€ 11.546 |
04/07/2022 |
12:39:04 PM |
809 |
€ 11.546 |
04/07/2022 |
12:40:12 PM |
1,165 |
€ 11.544 |
04/07/2022 |
12:40:12 PM |
794 |
€ 11.544 |
04/07/2022 |
12:42:22 PM |
1,602 |
€ 11.548 |
04/07/2022 |
12:42:22 PM |
939 |
€ 11.548 |
04/07/2022 |
12:43:04 PM |
753 |
€ 11.540 |
04/07/2022 |
12:43:04 PM |
5 |
€ 11.540 |
04/07/2022 |
12:47:49 PM |
1,505 |
€ 11.546 |
04/07/2022 |
12:47:49 PM |
2,052 |
€ 11.546 |
04/07/2022 |
12:47:49 PM |
1,966 |
€ 11.546 |
04/07/2022 |
12:49:14 PM |
819 |
€ 11.542 |
04/07/2022 |
12:50:27 PM |
1,691 |
€ 11.542 |
04/07/2022 |
12:52:45 PM |
723 |
€ 11.544 |
04/07/2022 |
12:55:24 PM |
85 |
€ 11.548 |
04/07/2022 |
12:55:35 PM |
1,456 |
€ 11.550 |
04/07/2022 |
12:56:49 PM |
470 |
€ 11.552 |
04/07/2022 |
12:56:49 PM |
250 |
€ 11.552 |
04/07/2022 |
12:56:50 PM |
736 |
€ 11.552 |
04/07/2022 |
12:57:06 PM |
2,630 |
€ 11.550 |
04/07/2022 |
12:57:48 PM |
918 |
€ 11.548 |
04/07/2022 |
12:58:08 PM |
724 |
€ 11.544 |
04/07/2022 |
12:59:45 PM |
50 |
€ 11.544 |
04/07/2022 |
1:00:18 PM |
907 |
€ 11.544 |
04/07/2022 |
1:00:18 PM |
1,236 |
€ 11.544 |
04/07/2022 |
1:02:01 PM |
1,820 |
€ 11.544 |
04/07/2022 |
1:05:25 PM |
1,643 |
€ 11.550 |
04/07/2022 |
1:04:53 PM |
27 |
€ 11.550 |
04/07/2022 |
1:05:21 PM |
569 |
€ 11.552 |
04/07/2022 |
1:05:21 PM |
161 |
€ 11.552 |
04/07/2022 |
1:05:25 PM |
799 |
€ 11.550 |
04/07/2022 |
1:09:12 PM |
1,186 |
€ 11.550 |
04/07/2022 |
1:07:36 PM |
65 |
€ 11.552 |
04/07/2022 |
1:07:36 PM |
1,000 |
€ 11.552 |
04/07/2022 |
1:07:38 PM |
265 |
€ 11.552 |
04/07/2022 |
1:07:38 PM |
1,000 |
€ 11.552 |
04/07/2022 |
1:08:08 PM |
803 |
€ 11.552 |
04/07/2022 |
1:09:12 PM |
1,000 |
€ 11.552 |
04/07/2022 |
1:09:12 PM |
412 |
€ 11.552 |
04/07/2022 |
1:09:39 PM |
725 |
€ 11.552 |
04/07/2022 |
1:10:09 PM |
792 |
€ 11.554 |
04/07/2022 |
1:10:23 PM |
850 |
€ 11.544 |
04/07/2022 |
1:10:23 PM |
417 |
€ 11.544 |
04/07/2022 |
1:10:23 PM |
232 |
€ 11.544 |
04/07/2022 |
1:11:12 PM |
3,163 |
€ 11.544 |
04/07/2022 |
1:13:54 PM |
727 |
€ 11.546 |
04/07/2022 |
1:14:36 PM |
333 |
€ 11.544 |
04/07/2022 |
1:16:17 PM |
945 |
€ 11.542 |
04/07/2022 |
1:21:33 PM |
1,199 |
€ 11.540 |
04/07/2022 |
1:21:33 PM |
891 |
€ 11.540 |
04/07/2022 |
1:25:00 PM |
1,756 |
€ 11.548 |
04/07/2022 |
1:28:00 PM |
50 |
€ 11.548 |
04/07/2022 |
1:28:13 PM |
1,569 |
€ 11.548 |
04/07/2022 |
1:28:13 PM |
1,184 |
€ 11.548 |
04/07/2022 |
1:28:17 PM |
1,619 |
€ 11.546 |
04/07/2022 |
1:31:17 PM |
1,630 |
€ 11.552 |
04/07/2022 |
1:31:19 PM |
1,000 |
€ 11.548 |
04/07/2022 |
1:34:12 PM |
674 |
€ 11.554 |
04/07/2022 |
1:34:12 PM |
42 |
€ 11.554 |
04/07/2022 |
1:34:52 PM |
724 |
€ 11.554 |
04/07/2022 |
1:35:35 PM |
723 |
€ 11.554 |
04/07/2022 |
1:36:04 PM |
723 |
€ 11.554 |
04/07/2022 |
1:38:43 PM |
1,805 |
€ 11.584 |
04/07/2022 |
1:38:43 PM |
417 |
€ 11.582 |
04/07/2022 |
1:38:43 PM |
750 |
€ 11.584 |
04/07/2022 |
1:38:43 PM |
854 |
€ 11.582 |
04/07/2022 |
1:38:43 PM |
750 |
€ 11.582 |
04/07/2022 |
1:38:43 PM |
621 |
€ 11.584 |
04/07/2022 |
1:39:31 PM |
2,007 |
€ 11.584 |
04/07/2022 |
1:43:37 PM |
494 |
€ 11.586 |
04/07/2022 |
1:43:37 PM |
1,787 |
€ 11.586 |
04/07/2022 |
1:45:00 PM |
874 |
€ 11.576 |
04/07/2022 |
1:45:00 PM |
782 |
€ 11.576 |
04/07/2022 |
1:45:34 PM |
1,618 |
€ 11.576 |
04/07/2022 |
1:46:54 PM |
1,331 |
€ 11.574 |
04/07/2022 |
1:47:50 PM |
810 |
€ 11.574 |
04/07/2022 |
1:49:09 PM |
1,326 |
€ 11.572 |
04/07/2022 |
1:50:11 PM |
1,352 |
€ 11.576 |
04/07/2022 |
1:50:21 PM |
582 |
€ 11.574 |
04/07/2022 |
1:50:21 PM |
142 |
€ 11.574 |
04/07/2022 |
1:52:02 PM |
1,636 |
€ 11.574 |
04/07/2022 |
1:52:02 PM |
34 |
€ 11.574 |
04/07/2022 |
1:52:32 PM |
918 |
€ 11.568 |
04/07/2022 |
1:53:05 PM |
220 |
€ 11.568 |
04/07/2022 |
1:53:05 PM |
645 |
€ 11.568 |
04/07/2022 |
1:53:08 PM |
750 |
€ 11.564 |
04/07/2022 |
1:53:08 PM |
141 |
€ 11.564 |
04/07/2022 |
1:57:39 PM |
1,572 |
€ 11.568 |
04/07/2022 |
1:57:39 PM |
1,634 |
€ 11.568 |
04/07/2022 |
1:58:20 PM |
1,101 |
€ 11.568 |
04/07/2022 |
1:58:36 PM |
1,784 |
€ 11.550 |
04/07/2022 |
2:02:16 PM |
1,411 |
€ 11.570 |
04/07/2022 |
2:02:54 PM |
1,063 |
€ 11.570 |
04/07/2022 |
2:02:54 PM |
1,080 |
€ 11.570 |
04/07/2022 |
2:04:00 PM |
1,943 |
€ 11.574 |
04/07/2022 |
2:07:20 PM |
646 |
€ 11.592 |
04/07/2022 |
2:07:37 PM |
723 |
€ 11.598 |
04/07/2022 |
2:08:05 PM |
1,256 |
€ 11.600 |
04/07/2022 |
2:08:05 PM |
1,265 |
€ 11.596 |
04/07/2022 |
2:08:09 PM |
343 |
€ 11.594 |
04/07/2022 |
2:08:09 PM |
1,368 |
€ 11.594 |
04/07/2022 |
2:09:25 PM |
950 |
€ 11.600 |
04/07/2022 |
2:09:37 PM |
846 |
€ 11.592 |
04/07/2022 |
2:11:09 PM |
799 |
€ 11.590 |
04/07/2022 |
2:11:27 PM |
1,062 |
€ 11.588 |
04/07/2022 |
2:11:57 PM |
817 |
€ 11.586 |
04/07/2022 |
2:13:07 PM |
111 |
€ 11.588 |
04/07/2022 |
2:13:07 PM |
764 |
€ 11.588 |
04/07/2022 |
2:15:52 PM |
1,062 |
€ 11.588 |
04/07/2022 |
2:15:52 PM |
2,077 |
€ 11.588 |
04/07/2022 |
2:15:53 PM |
2,077 |
€ 11.588 |
04/07/2022 |
2:18:50 PM |
818 |
€ 11.594 |
04/07/2022 |
2:19:55 PM |
701 |
€ 11.588 |
04/07/2022 |
2:19:50 PM |
999 |
€ 11.588 |
04/07/2022 |
2:21:54 PM |
1,257 |
€ 11.590 |
04/07/2022 |
2:21:54 PM |
134 |
€ 11.590 |
04/07/2022 |
2:24:46 PM |
246 |
€ 11.594 |
04/07/2022 |
2:24:46 PM |
735 |
€ 11.594 |
04/07/2022 |
2:23:09 PM |
795 |
€ 11.596 |
04/07/2022 |
2:23:40 PM |
387 |
€ 11.596 |
04/07/2022 |
2:23:40 PM |
344 |
€ 11.596 |
04/07/2022 |
2:24:12 PM |
718 |
€ 11.596 |
04/07/2022 |
2:24:59 PM |
997 |
€ 11.594 |
04/07/2022 |
2:25:07 PM |
1,000 |
€ 11.596 |
04/07/2022 |
2:25:07 PM |
139 |
€ 11.596 |
04/07/2022 |
2:25:21 PM |
660 |
€ 11.606 |
04/07/2022 |
2:25:21 PM |
943 |
€ 11.606 |
04/07/2022 |
2:25:21 PM |
789 |
€ 11.606 |
04/07/2022 |
2:25:22 PM |
1,188 |
€ 11.604 |
04/07/2022 |
2:25:22 PM |
191 |
€ 11.600 |
04/07/2022 |
2:25:22 PM |
750 |
€ 11.600 |
04/07/2022 |
2:25:40 PM |
136 |
€ 11.602 |
04/07/2022 |
2:25:40 PM |
1,831 |
€ 11.602 |
04/07/2022 |
2:25:40 PM |
836 |
€ 11.600 |
04/07/2022 |
2:25:40 PM |
416 |
€ 11.600 |
04/07/2022 |
2:25:42 PM |
1,298 |
€ 11.594 |
04/07/2022 |
2:25:42 PM |
826 |
€ 11.598 |
04/07/2022 |
2:28:00 PM |
740 |
€ 11.592 |
04/07/2022 |
2:29:11 PM |
751 |
€ 11.594 |
04/07/2022 |
2:31:10 PM |
1,344 |
€ 11.586 |
04/07/2022 |
2:32:36 PM |
1,985 |
€ 11.600 |
04/07/2022 |
2:32:36 PM |
412 |
€ 11.600 |
04/07/2022 |
2:32:07 PM |
834 |
€ 11.602 |
04/07/2022 |
2:32:07 PM |
750 |
€ 11.602 |
04/07/2022 |
2:33:01 PM |
1,400 |
€ 11.600 |
04/07/2022 |
2:33:01 PM |
1,131 |
€ 11.600 |
04/07/2022 |
2:34:22 PM |
584 |
€ 11.598 |
04/07/2022 |
2:35:34 PM |
784 |
€ 11.602 |
04/07/2022 |
2:35:59 PM |
1,003 |
€ 11.594 |
04/07/2022 |
2:38:59 PM |
833 |
€ 11.602 |
04/07/2022 |
2:38:59 PM |
678 |
€ 11.602 |
04/07/2022 |
2:42:51 PM |
2,576 |
€ 11.598 |
04/07/2022 |
2:42:08 PM |
50 |
€ 11.598 |
04/07/2022 |
2:42:51 PM |
275 |
€ 11.598 |
04/07/2022 |
2:42:49 PM |
750 |
€ 11.600 |
04/07/2022 |
2:42:49 PM |
455 |
€ 11.600 |
04/07/2022 |
2:45:10 PM |
638 |
€ 11.598 |
04/07/2022 |
2:44:40 PM |
30 |
€ 11.598 |
04/07/2022 |
2:45:10 PM |
1,474 |
€ 11.598 |
04/07/2022 |
2:46:35 PM |
2,003 |
€ 11.604 |
04/07/2022 |
2:46:35 PM |
1,208 |
€ 11.604 |
04/07/2022 |
2:46:38 PM |
326 |
€ 11.602 |
04/07/2022 |
2:47:16 PM |
1,551 |
€ 11.602 |
04/07/2022 |
2:49:23 PM |
1,855 |
€ 11.602 |
04/07/2022 |
2:50:04 PM |
951 |
€ 11.602 |
04/07/2022 |
2:50:04 PM |
97 |
€ 11.602 |
04/07/2022 |
2:50:47 PM |
745 |
€ 11.600 |
04/07/2022 |
2:51:02 PM |
910 |
€ 11.600 |
04/07/2022 |
2:51:53 PM |
1,726 |
€ 11.598 |
04/07/2022 |
2:52:56 PM |
847 |
€ 11.596 |
04/07/2022 |
2:54:22 PM |
1,866 |
€ 11.602 |
04/07/2022 |
2:54:23 PM |
897 |
€ 11.598 |
04/07/2022 |
2:54:36 PM |
783 |
€ 11.594 |
04/07/2022 |
2:56:37 PM |
166 |
€ 11.592 |
04/07/2022 |
2:56:47 PM |
1,383 |
€ 11.592 |
04/07/2022 |
2:56:47 PM |
1,607 |
€ 11.592 |
04/07/2022 |
2:58:43 PM |
1,077 |
€ 11.594 |
04/07/2022 |
2:59:00 PM |
1,973 |
€ 11.590 |
04/07/2022 |
2:59:59 PM |
312 |
€ 11.584 |
04/07/2022 |
3:01:43 PM |
236 |
€ 11.594 |
04/07/2022 |
3:01:55 PM |
500 |
€ 11.594 |
04/07/2022 |
3:02:34 PM |
417 |
€ 11.600 |
04/07/2022 |
3:02:34 PM |
854 |
€ 11.600 |
04/07/2022 |
3:02:54 PM |
3,445 |
€ 11.600 |
04/07/2022 |
3:02:55 PM |
728 |
€ 11.598 |
04/07/2022 |
3:02:55 PM |
537 |
€ 11.598 |
04/07/2022 |
3:04:15 PM |
723 |
€ 11.598 |
04/07/2022 |
3:04:27 PM |
1,080 |
€ 11.596 |
04/07/2022 |
3:06:29 PM |
3,456 |
€ 11.596 |
04/07/2022 |
3:09:45 PM |
3,558 |
€ 11.598 |
04/07/2022 |
3:09:45 PM |
1,789 |
€ 11.598 |
04/07/2022 |
3:13:48 PM |
902 |
€ 11.598 |
04/07/2022 |
3:13:48 PM |
1,866 |
€ 11.598 |
04/07/2022 |
3:13:48 PM |
937 |
€ 11.600 |
04/07/2022 |
3:13:48 PM |
750 |
€ 11.598 |
04/07/2022 |
3:13:48 PM |
1,005 |
€ 11.598 |
04/07/2022 |
3:15:34 PM |
217 |
€ 11.598 |
04/07/2022 |
3:15:34 PM |
584 |
€ 11.598 |
04/07/2022 |
3:15:34 PM |
999 |
€ 11.598 |
04/07/2022 |
3:17:22 PM |
2,224 |
€ 11.598 |
04/07/2022 |
3:17:22 PM |
1,000 |
€ 11.598 |
04/07/2022 |
3:22:14 PM |
2,843 |
€ 11.600 |
04/07/2022 |
3:21:39 PM |
172 |
€ 11.602 |
04/07/2022 |
3:22:29 PM |
3,030 |
€ 11.600 |
04/07/2022 |
3:24:06 PM |
385 |
€ 11.602 |
04/07/2022 |
3:24:06 PM |
2,737 |
€ 11.602 |
04/07/2022 |
3:25:27 PM |
2,132 |
€ 11.602 |
04/07/2022 |
3:25:16 PM |
721 |
€ 11.606 |
04/07/2022 |
3:26:18 PM |
1,711 |
€ 11.604 |
04/07/2022 |
3:26:56 PM |
357 |
€ 11.604 |
04/07/2022 |
3:26:56 PM |
383 |
€ 11.604 |
04/07/2022 |
3:26:56 PM |
1,294 |
€ 11.604 |
04/07/2022 |
3:27:59 PM |
987 |
€ 11.598 |
04/07/2022 |
3:29:28 PM |
847 |
€ 11.598 |
04/07/2022 |
3:29:28 PM |
2,059 |
€ 11.598 |
04/07/2022 |
3:31:19 PM |
1,642 |
€ 11.608 |
04/07/2022 |
3:31:19 PM |
1,396 |
€ 11.608 |
04/07/2022 |
3:31:36 PM |
73 |
€ 11.608 |
04/07/2022 |
3:31:36 PM |
947 |
€ 11.608 |
04/07/2022 |
3:33:20 PM |
961 |
€ 11.604 |
04/07/2022 |
3:33:20 PM |
834 |
€ 11.604 |
04/07/2022 |
3:33:20 PM |
854 |
€ 11.604 |
04/07/2022 |
3:33:20 PM |
52 |
€ 11.604 |
04/07/2022 |
3:33:20 PM |
518 |
€ 11.604 |
04/07/2022 |
3:33:40 PM |
1,128 |
€ 11.604 |
04/07/2022 |
3:33:40 PM |
48 |
€ 11.604 |
04/07/2022 |
3:33:40 PM |
983 |
€ 11.604 |
04/07/2022 |
3:34:06 PM |
975 |
€ 11.592 |
04/07/2022 |
3:34:52 PM |
1,364 |
€ 11.598 |
04/07/2022 |
3:34:58 PM |
339 |
€ 11.596 |
04/07/2022 |
3:34:58 PM |
508 |
€ 11.596 |
04/07/2022 |
3:35:27 PM |
731 |
€ 11.592 |
04/07/2022 |
3:35:40 PM |
1,065 |
€ 11.590 |
04/07/2022 |
3:36:37 PM |
3,367 |
€ 11.598 |
04/07/2022 |
3:36:58 PM |
764 |
€ 11.596 |
04/07/2022 |
3:38:58 PM |
171 |
€ 11.596 |
04/07/2022 |
3:39:31 PM |
3,137 |
€ 11.594 |
04/07/2022 |
3:39:58 PM |
1,167 |
€ 11.598 |
04/07/2022 |
3:40:05 PM |
720 |
€ 11.598 |
04/07/2022 |
3:40:22 PM |
2,411 |
€ 11.598 |
04/07/2022 |
3:40:19 PM |
1,057 |
€ 11.600 |
04/07/2022 |
3:42:01 PM |
1,182 |
€ 11.592 |
04/07/2022 |
3:42:08 PM |
723 |
€ 11.592 |
04/07/2022 |
3:42:23 PM |
497 |
€ 11.592 |
04/07/2022 |
3:42:44 PM |
288 |
€ 11.592 |
04/07/2022 |
3:43:00 PM |
1,134 |
€ 11.592 |
04/07/2022 |
3:43:00 PM |
1,518 |
€ 11.592 |
04/07/2022 |
3:44:05 PM |
3,310 |
€ 11.590 |
04/07/2022 |
3:44:05 PM |
1,189 |
€ 11.588 |
04/07/2022 |
3:44:05 PM |
750 |
€ 11.588 |
04/07/2022 |
3:44:05 PM |
54 |
€ 11.588 |
04/07/2022 |
3:44:32 PM |
750 |
€ 11.582 |
04/07/2022 |
3:46:40 PM |
950 |
€ 11.594 |
04/07/2022 |
3:46:42 PM |
154 |
€ 11.594 |
04/07/2022 |
3:48:23 PM |
428 |
€ 11.596 |
04/07/2022 |
3:48:23 PM |
2,952 |
€ 11.596 |
04/07/2022 |
3:48:23 PM |
736 |
€ 11.596 |
04/07/2022 |
3:48:23 PM |
1,531 |
€ 11.594 |
04/07/2022 |
3:48:23 PM |
1,180 |
€ 11.596 |
04/07/2022 |
3:48:23 PM |
1,531 |
€ 11.596 |
04/07/2022 |
3:48:48 PM |
729 |
€ 11.590 |
04/07/2022 |
3:49:36 PM |
906 |
€ 11.592 |
04/07/2022 |
3:49:36 PM |
1,796 |
€ 11.592 |
04/07/2022 |
3:49:53 PM |
915 |
€ 11.590 |
04/07/2022 |
3:51:51 PM |
3,400 |
€ 11.596 |
04/07/2022 |
3:51:42 PM |
750 |
€ 11.598 |
04/07/2022 |
3:51:51 PM |
1,561 |
€ 11.596 |
04/07/2022 |
3:52:25 PM |
1,016 |
€ 11.594 |
04/07/2022 |
3:52:43 PM |
949 |
€ 11.590 |
04/07/2022 |
3:53:57 PM |
1,316 |
€ 11.590 |
04/07/2022 |
3:53:57 PM |
506 |
€ 11.590 |
04/07/2022 |
3:53:57 PM |
736 |
€ 11.590 |
04/07/2022 |
3:55:36 PM |
3,387 |
€ 11.592 |
04/07/2022 |
3:56:03 PM |
1,726 |
€ 11.590 |
04/07/2022 |
3:56:10 PM |
1,597 |
€ 11.590 |
04/07/2022 |
3:56:10 PM |
8 |
€ 11.590 |
04/07/2022 |
3:56:33 PM |
1,111 |
€ 11.590 |
04/07/2022 |
3:57:37 PM |
682 |
€ 11.592 |
04/07/2022 |
3:57:37 PM |
290 |
€ 11.592 |
04/07/2022 |
3:57:37 PM |
166 |
€ 11.592 |
04/07/2022 |
3:57:37 PM |
750 |
€ 11.592 |
04/07/2022 |
3:58:52 PM |
1,291 |
€ 11.594 |
04/07/2022 |
3:58:52 PM |
1,978 |
€ 11.594 |
04/07/2022 |
3:59:40 PM |
2,339 |
€ 11.590 |
04/07/2022 |
3:59:40 PM |
1,160 |
€ 11.590 |
04/07/2022 |
4:00:02 PM |
761 |
€ 11.590 |
04/07/2022 |
4:00:02 PM |
123 |
€ 11.584 |
04/07/2022 |
4:00:02 PM |
750 |
€ 11.584 |
04/07/2022 |
4:00:02 PM |
1,212 |
€ 11.584 |
04/07/2022 |
4:01:45 PM |
328 |
€ 11.568 |
04/07/2022 |
4:02:42 PM |
945 |
€ 11.580 |
04/07/2022 |
4:02:42 PM |
200 |
€ 11.580 |
04/07/2022 |
4:03:07 PM |
417 |
€ 11.578 |
04/07/2022 |
4:03:07 PM |
20 |
€ 11.578 |
04/07/2022 |
4:03:07 PM |
750 |
€ 11.578 |
04/07/2022 |
4:03:07 PM |
500 |
€ 11.578 |
04/07/2022 |
4:03:32 PM |
2,247 |
€ 11.574 |
04/07/2022 |
4:03:32 PM |
1,156 |
€ 11.574 |
04/07/2022 |
4:03:32 PM |
1,153 |
€ 11.574 |
04/07/2022 |
4:03:32 PM |
106 |
€ 11.574 |
04/07/2022 |
4:03:59 PM |
1,288 |
€ 11.574 |
04/07/2022 |
4:04:58 PM |
842 |
€ 11.566 |
04/07/2022 |
4:05:11 PM |
1,679 |
€ 11.556 |
04/07/2022 |
4:06:15 PM |
2,072 |
€ 11.562 |
04/07/2022 |
4:06:24 PM |
1,853 |
€ 11.560 |
04/07/2022 |
4:08:13 PM |
1,223 |
€ 11.574 |
04/07/2022 |
4:10:06 PM |
2,934 |
€ 11.584 |
04/07/2022 |
4:10:08 PM |
1,258 |
€ 11.582 |
04/07/2022 |
4:10:11 PM |
288 |
€ 11.584 |
04/07/2022 |
4:10:11 PM |
854 |
€ 11.584 |
04/07/2022 |
4:10:11 PM |
750 |
€ 11.584 |
04/07/2022 |
4:10:28 PM |
3,407 |
€ 11.586 |
04/07/2022 |
4:10:28 PM |
727 |
€ 11.584 |
04/07/2022 |
4:11:28 PM |
1,385 |
€ 11.574 |
04/07/2022 |
4:11:29 PM |
860 |
€ 11.572 |
04/07/2022 |
4:11:48 PM |
879 |
€ 11.570 |
04/07/2022 |
4:12:34 PM |
1,158 |
€ 11.566 |
04/07/2022 |
4:12:34 PM |
853 |
€ 11.566 |
04/07/2022 |
4:13:28 PM |
2,082 |
€ 11.564 |
04/07/2022 |
4:13:39 PM |
848 |
€ 11.560 |
04/07/2022 |
4:15:18 PM |
250 |
€ 11.560 |
04/07/2022 |
4:15:33 PM |
396 |
€ 11.562 |
04/07/2022 |
4:15:33 PM |
784 |
€ 11.562 |
04/07/2022 |
4:15:33 PM |
417 |
€ 11.562 |
04/07/2022 |
4:15:46 PM |
161 |
€ 11.562 |
04/07/2022 |
4:15:46 PM |
555 |
€ 11.562 |
04/07/2022 |
4:15:58 PM |
3,126 |
€ 11.560 |
04/07/2022 |
4:15:55 PM |
311 |
€ 11.562 |
04/07/2022 |
4:15:55 PM |
750 |
€ 11.562 |
04/07/2022 |
4:17:18 PM |
1,036 |
€ 11.546 |
04/07/2022 |
4:17:18 PM |
965 |
€ 11.546 |
04/07/2022 |
4:17:36 PM |
219 |
€ 11.546 |
04/07/2022 |
4:18:16 PM |
423 |
€ 11.548 |
04/07/2022 |
4:19:16 PM |
350 |
€ 11.546 |
04/07/2022 |
4:20:32 PM |
2,800 |
€ 11.552 |
04/07/2022 |
4:20:10 PM |
1,178 |
€ 11.556 |
04/07/2022 |
4:20:32 PM |
316 |
€ 11.552 |
04/07/2022 |
4:20:32 PM |
750 |
€ 11.552 |
04/07/2022 |
4:20:32 PM |
417 |
€ 11.552 |
04/07/2022 |
4:21:34 PM |
641 |
€ 11.558 |
04/07/2022 |
4:21:34 PM |
1,653 |
€ 11.558 |
04/07/2022 |
4:21:38 PM |
1,696 |
€ 11.554 |
04/07/2022 |
4:22:09 PM |
1,718 |
€ 11.552 |
04/07/2022 |
4:22:09 PM |
314 |
€ 11.552 |
04/07/2022 |
4:22:09 PM |
854 |
€ 11.552 |
04/07/2022 |
4:22:25 PM |
596 |
€ 11.548 |
04/07/2022 |
4:22:25 PM |
323 |
€ 11.548 |
04/07/2022 |
4:23:59 PM |
2,521 |
€ 11.552 |
04/07/2022 |
4:23:59 PM |
957 |
€ 11.554 |
04/07/2022 |
4:25:15 PM |
63 |
€ 11.566 |
04/07/2022 |
4:25:58 PM |
854 |
€ 11.570 |
04/07/2022 |
4:26:10 PM |
614 |
€ 11.576 |
04/07/2022 |
4:26:10 PM |
854 |
€ 11.576 |
04/07/2022 |
4:26:10 PM |
87 |
€ 11.576 |
04/07/2022 |
4:26:16 PM |
56 |
€ 11.576 |
04/07/2022 |
4:26:16 PM |
747 |
€ 11.576 |
04/07/2022 |
4:26:24 PM |
2,185 |
€ 11.574 |
04/07/2022 |
4:26:26 PM |
131 |
€ 11.572 |
04/07/2022 |
4:26:26 PM |
1,724 |
€ 11.572 |
04/07/2022 |
4:26:52 PM |
781 |
€ 11.576 |
04/07/2022 |
4:28:11 PM |
758 |
€ 11.578 |
04/07/2022 |
4:28:27 PM |
288 |
€ 11.578 |
04/07/2022 |
4:28:27 PM |
432 |
€ 11.578 |
04/07/2022 |
4:28:40 PM |
1,731 |
€ 11.582 |
04/07/2022 |
4:29:04 PM |
2,221 |
€ 11.582 |
04/07/2022 |
4:29:04 PM |
1,107 |
€ 11.582 |
04/07/2022 |
4:29:44 PM |
921 |
€ 11.578 |
04/07/2022 |
4:29:46 PM |
1,250 |
€ 11.572 |
04/07/2022 |
4:30:22 PM |
740 |
€ 11.576 |
04/07/2022 |
4:30:43 PM |
1,107 |
€ 11.560 |
04/07/2022 |
4:30:51 PM |
828 |
€ 11.554 |
04/07/2022 |
4:31:19 PM |
978 |
€ 11.540 |
04/07/2022 |
4:31:19 PM |
3 |
€ 11.540 |
04/07/2022 |
4:31:34 PM |
830 |
€ 11.530 |
04/07/2022 |
4:31:51 PM |
550 |
€ 11.528 |
04/07/2022 |
4:31:51 PM |
315 |
€ 11.528 |
04/07/2022 |
4:32:13 PM |
844 |
€ 11.510 |
04/07/2022 |
4:32:46 PM |
530 |
€ 11.496 |
04/07/2022 |
4:32:39 PM |
250 |
€ 11.496 |
04/07/2022 |
4:33:20 PM |
447 |
€ 11.508 |
04/07/2022 |
4:33:20 PM |
715 |
€ 11.508 |
04/07/2022 |
4:33:25 PM |
747 |
€ 11.508 |
04/07/2022 |
4:34:33 PM |
729 |
€ 11.536 |
04/07/2022 |
4:35:43 PM |
855 |
€ 11.552 |
04/07/2022 |
4:35:51 PM |
2,381 |
€ 11.550 |
04/07/2022 |
4:35:51 PM |
1,031 |
€ 11.550 |
04/07/2022 |
4:36:19 PM |
2,335 |
€ 11.548 |
04/07/2022 |
4:36:33 PM |
1,226 |
€ 11.550 |
04/07/2022 |
4:38:07 PM |
2,467 |
€ 11.552 |
04/07/2022 |
4:38:10 PM |
935 |
€ 11.552 |
04/07/2022 |
4:38:20 PM |
945 |
€ 11.548 |
04/07/2022 |
4:38:39 PM |
760 |
€ 11.534 |
04/07/2022 |
4:39:30 PM |
764 |
€ 11.534 |
04/07/2022 |
4:40:12 PM |
39 |
€ 11.534 |
04/07/2022 |
4:40:12 PM |
2,436 |
€ 11.534 |
04/07/2022 |
4:41:24 PM |
350 |
€ 11.538 |
04/07/2022 |
4:42:30 PM |
750 |
€ 11.548 |
04/07/2022 |
4:42:33 PM |
2,089 |
€ 11.546 |
04/07/2022 |
4:42:35 PM |
1,695 |
€ 11.546 |
04/07/2022 |
4:42:35 PM |
505 |
€ 11.546 |
04/07/2022 |
4:42:35 PM |
1,096 |
€ 11.542 |
04/07/2022 |
4:42:44 PM |
765 |
€ 11.540 |
04/07/2022 |
4:44:07 PM |
1,143 |
€ 11.540 |
04/07/2022 |
4:44:07 PM |
299 |
€ 11.540 |
04/07/2022 |
4:44:07 PM |
750 |
€ 11.542 |
04/07/2022 |
4:44:07 PM |
187 |
€ 11.542 |
04/07/2022 |
4:45:41 PM |
1,604 |
€ 11.552 |
04/07/2022 |
4:45:46 PM |
1,931 |
€ 11.550 |
04/07/2022 |
4:45:41 PM |
1,026 |
€ 11.552 |
04/07/2022 |
4:47:14 PM |
1,155 |
€ 11.568 |
04/07/2022 |
4:47:35 PM |
1,479 |
€ 11.566 |
04/07/2022 |
4:47:35 PM |
1,425 |
€ 11.566 |
04/07/2022 |
4:49:18 PM |
958 |
€ 11.572 |
04/07/2022 |
4:49:18 PM |
682 |
€ 11.572 |
04/07/2022 |
4:49:28 PM |
3,159 |
€ 11.570 |
04/07/2022 |
4:49:55 PM |
2,396 |
€ 11.566 |
04/07/2022 |
4:51:07 PM |
565 |
€ 11.574 |
04/07/2022 |
4:51:07 PM |
1,052 |
€ 11.574 |
04/07/2022 |
4:52:03 PM |
154 |
€ 11.576 |
04/07/2022 |
4:53:15 PM |
3,175 |
€ 11.582 |
04/07/2022 |
4:53:44 PM |
659 |
€ 11.586 |
04/07/2022 |
4:54:09 PM |
3,450 |
€ 11.584 |
04/07/2022 |
4:54:09 PM |
1,111 |
€ 11.584 |
04/07/2022 |
4:54:09 PM |
222 |
€ 11.584 |
04/07/2022 |
4:54:27 PM |
718 |
€ 11.580 |
04/07/2022 |
4:55:19 PM |
1,563 |
€ 11.578 |
04/07/2022 |
4:55:08 PM |
26 |
€ 11.578 |
04/07/2022 |
4:56:28 PM |
1,128 |
€ 11.580 |
04/07/2022 |
4:56:28 PM |
532 |
€ 11.580 |
04/07/2022 |
4:56:28 PM |
943 |
€ 11.580 |
04/07/2022 |
4:57:07 PM |
1,416 |
€ 11.574 |
04/07/2022 |
4:58:00 PM |
1,125 |
€ 11.576 |
04/07/2022 |
4:58:00 PM |
355 |
€ 11.576 |
04/07/2022 |
4:58:01 PM |
1,125 |
€ 11.576 |
04/07/2022 |
4:58:27 PM |
770 |
€ 11.566 |
04/07/2022 |
5:00:25 PM |
266 |
€ 11.568 |
04/07/2022 |
5:00:30 PM |
387 |
€ 11.568 |
04/07/2022 |
5:00:30 PM |
750 |
€ 11.568 |
04/07/2022 |
5:01:52 PM |
1,841 |
€ 11.566 |
04/07/2022 |
5:01:52 PM |
1,507 |
€ 11.566 |
04/07/2022 |
5:00:52 PM |
1,118 |
€ 11.570 |
04/07/2022 |
5:02:44 PM |
500 |
€ 11.576 |
04/07/2022 |
5:02:44 PM |
322 |
€ 11.576 |
04/07/2022 |
5:02:57 PM |
326 |
€ 11.576 |
04/07/2022 |
5:02:57 PM |
428 |
€ 11.576 |
04/07/2022 |
5:03:15 PM |
166 |
€ 11.576 |
04/07/2022 |
5:03:15 PM |
556 |
€ 11.576 |
04/07/2022 |
5:03:44 PM |
167 |
€ 11.578 |
04/07/2022 |
5:03:46 PM |
795 |
€ 11.580 |
04/07/2022 |
5:03:46 PM |
72 |
€ 11.580 |
04/07/2022 |
5:03:59 PM |
138 |
€ 11.580 |
04/07/2022 |
5:03:59 PM |
678 |
€ 11.580 |
04/07/2022 |
5:04:17 PM |
362 |
€ 11.580 |
04/07/2022 |
5:04:17 PM |
360 |
€ 11.580 |
04/07/2022 |
5:04:22 PM |
912 |
€ 11.578 |
04/07/2022 |
5:05:01 PM |
1,041 |
€ 11.582 |
04/07/2022 |
5:05:02 PM |
638 |
€ 11.580 |
04/07/2022 |
5:05:02 PM |
2,081 |
€ 11.580 |
04/07/2022 |
5:05:17 PM |
847 |
€ 11.580 |
04/07/2022 |
5:06:30 PM |
812 |
€ 11.578 |
04/07/2022 |
5:06:30 PM |
2,104 |
€ 11.578 |
04/07/2022 |
5:06:30 PM |
668 |
€ 11.578 |
04/07/2022 |
5:07:19 PM |
784 |
€ 11.578 |
04/07/2022 |
5:07:19 PM |
852 |
€ 11.578 |
04/07/2022 |
5:07:40 PM |
847 |
€ 11.572 |
04/07/2022 |
5:08:58 PM |
1,000 |
€ 11.580 |
04/07/2022 |
5:08:58 PM |
159 |
€ 11.580 |
04/07/2022 |
5:09:40 PM |
2,632 |
€ 11.578 |
04/07/2022 |
5:09:14 PM |
780 |
€ 11.580 |
04/07/2022 |
5:09:29 PM |
728 |
€ 11.580 |
04/07/2022 |
5:10:08 PM |
1,349 |
€ 11.572 |
04/07/2022 |
5:11:48 PM |
1,000 |
€ 11.580 |
04/07/2022 |
5:11:48 PM |
855 |
€ 11.580 |
04/07/2022 |
5:11:48 PM |
504 |
€ 11.580 |
04/07/2022 |
5:11:48 PM |
288 |
€ 11.580 |
04/07/2022 |
5:11:53 PM |
2,419 |
€ 11.578 |
04/07/2022 |
5:11:53 PM |
835 |
€ 11.576 |
04/07/2022 |
5:12:46 PM |
1,271 |
€ 11.576 |
04/07/2022 |
5:12:46 PM |
181 |
€ 11.576 |
04/07/2022 |
5:12:46 PM |
930 |
€ 11.576 |
04/07/2022 |
5:13:26 PM |
2,250 |
€ 11.570 |
04/07/2022 |
5:14:33 PM |
918 |
€ 11.574 |
04/07/2022 |
5:14:47 PM |
1,388 |
€ 11.572 |
04/07/2022 |
5:14:47 PM |
1,689 |
€ 11.572 |
04/07/2022 |
5:15:41 PM |
2,865 |
€ 11.572 |
04/07/2022 |
5:16:09 PM |
824 |
€ 11.566 |
04/07/2022 |
5:16:19 PM |
1,298 |
€ 11.562 |
04/07/2022 |
5:17:18 PM |
1,383 |
€ 11.562 |
04/07/2022 |
5:17:20 PM |
837 |
€ 11.556 |
04/07/2022 |
5:17:53 PM |
1,544 |
€ 11.560 |
04/07/2022 |
5:19:12 PM |
1,000 |
€ 11.564 |
04/07/2022 |
5:19:35 PM |
2,393 |
€ 11.564 |
04/07/2022 |
5:19:35 PM |
1,000 |
€ 11.564 |
04/07/2022 |
5:21:10 PM |
599 |
€ 11.574 |
04/07/2022 |
5:21:24 PM |
622 |
€ 11.574 |
04/07/2022 |
5:20:49 PM |
829 |
€ 11.576 |
04/07/2022 |
5:20:55 PM |
781 |
€ 11.576 |
04/07/2022 |
5:21:01 PM |
778 |
€ 11.576 |
04/07/2022 |
5:21:01 PM |
32 |
€ 11.576 |
04/07/2022 |
5:21:07 PM |
815 |
€ 11.576 |
04/07/2022 |
5:21:46 PM |
2,024 |
€ 11.574 |
04/07/2022 |
5:21:43 PM |
756 |
€ 11.576 |
04/07/2022 |
5:21:52 PM |
282 |
€ 11.574 |
04/07/2022 |
5:21:52 PM |
581 |
€ 11.574 |
04/07/2022 |
5:22:02 PM |
877 |
€ 11.572 |
04/07/2022 |
5:23:16 PM |
750 |
€ 11.574 |
04/07/2022 |
5:23:16 PM |
1 |
€ 11.574 |
04/07/2022 |
5:23:44 PM |
894 |
€ 11.574 |
04/07/2022 |
5:24:07 PM |
1,898 |
€ 11.574 |
04/07/2022 |
5:24:19 PM |
534 |
€ 11.576 |
04/07/2022 |
5:24:39 PM |
750 |
€ 11.576 |
04/07/2022 |
5:24:44 PM |
733 |
€ 11.578 |
04/07/2022 |
5:24:50 PM |
931 |
€ 11.576 |
04/07/2022 |
5:24:50 PM |
750 |
€ 11.576 |
04/07/2022 |
5:24:50 PM |
1,600 |
€ 11.576 |
04/07/2022 |
5:25:52 PM |
1,692 |
€ 11.572 |
04/07/2022 |
5:25:55 PM |
120 |
€ 11.572 |
04/07/2022 |
5:25:55 PM |
761 |
€ 11.572 |
04/07/2022 |
5:26:20 PM |
729 |
€ 11.578 |
04/07/2022 |
5:26:33 PM |
2,767 |
€ 11.576 |
04/07/2022 |
5:26:30 PM |
717 |
€ 11.578 |
04/07/2022 |
5:27:08 PM |
1,059 |
€ 11.570 |
04/07/2022 |
5:27:08 PM |
1,232 |
€ 11.570 |
04/07/2022 |
5:27:17 PM |
1,193 |
€ 11.570 |
04/07/2022 |
5:27:37 PM |
249 |
€ 11.566 |
04/07/2022 |
5:27:37 PM |
540 |
€ 11.566 |
04/07/2022 |
5:28:10 PM |
710 |
€ 11.576 |
04/07/2022 |
5:28:13 PM |
1,523 |
€ 11.576 |
04/07/2022 |
5:28:17 PM |
1,408 |
€ 11.574 |
04/07/2022 |
5:28:28 PM |
1,026 |
€ 11.574 |
04/07/2022 |
5:29:00 PM |
324 |
€ 11.574 |
04/07/2022 |
5:29:00 PM |
532 |
€ 11.574 |
04/07/2022 |
5:29:19 PM |
1,209 |
€ 11.572 |
04/07/2022 |
5:29:33 PM |
720 |
€ 11.576 |
04/07/2022 |
5:29:37 PM |
837 |
€ 11.572 |
04/07/2022 |
5:29:52 PM |
768 |
€ 11.572 |
05/07/2022 |
9:31:22 AM |
116 |
€ 11.356 |
05/07/2022 |
9:31:22 AM |
1,292 |
€ 11.356 |
05/07/2022 |
9:31:54 AM |
791 |
€ 11.354 |
05/07/2022 |
9:34:17 AM |
2,510 |
€ 11.366 |
05/07/2022 |
9:34:16 AM |
1,073 |
€ 11.368 |
05/07/2022 |
9:34:23 AM |
750 |
€ 11.362 |
05/07/2022 |
9:35:13 AM |
913 |
€ 11.362 |
05/07/2022 |
9:35:13 AM |
2,143 |
€ 11.362 |
05/07/2022 |
9:36:43 AM |
3,258 |
€ 11.372 |
05/07/2022 |
9:37:01 AM |
1,670 |
€ 11.364 |
05/07/2022 |
9:37:01 AM |
114 |
€ 11.364 |
05/07/2022 |
9:38:09 AM |
750 |
€ 11.360 |
05/07/2022 |
9:39:06 AM |
963 |
€ 11.342 |
05/07/2022 |
9:39:23 AM |
1,010 |
€ 11.342 |
05/07/2022 |
9:39:23 AM |
795 |
€ 11.342 |
05/07/2022 |
9:40:47 AM |
1,617 |
€ 11.356 |
05/07/2022 |
9:40:47 AM |
1,271 |
€ 11.356 |
05/07/2022 |
9:40:58 AM |
747 |
€ 11.354 |
05/07/2022 |
9:40:58 AM |
594 |
€ 11.354 |
05/07/2022 |
9:40:58 AM |
161 |
€ 11.352 |
05/07/2022 |
9:41:09 AM |
912 |
€ 11.346 |
05/07/2022 |
9:42:08 AM |
1,217 |
€ 11.340 |
05/07/2022 |
9:43:21 AM |
26 |
€ 11.344 |
05/07/2022 |
9:43:21 AM |
845 |
€ 11.344 |
05/07/2022 |
9:44:25 AM |
644 |
€ 11.340 |
05/07/2022 |
9:44:25 AM |
79 |
€ 11.340 |
05/07/2022 |
9:44:28 AM |
718 |
€ 11.334 |
05/07/2022 |
9:44:46 AM |
1,975 |
€ 11.310 |
05/07/2022 |
9:45:00 AM |
1,285 |
€ 11.310 |
05/07/2022 |
9:45:00 AM |
396 |
€ 11.310 |
05/07/2022 |
9:45:00 AM |
585 |
€ 11.310 |
05/07/2022 |
9:45:30 AM |
1,028 |
€ 11.304 |
05/07/2022 |
9:46:32 AM |
192 |
€ 11.304 |
05/07/2022 |
9:47:03 AM |
1,286 |
€ 11.308 |
05/07/2022 |
9:48:11 AM |
1,089 |
€ 11.326 |
05/07/2022 |
9:48:11 AM |
665 |
€ 11.326 |
05/07/2022 |
9:48:28 AM |
1,149 |
€ 11.328 |
05/07/2022 |
9:49:52 AM |
388 |
€ 11.342 |
05/07/2022 |
9:49:52 AM |
713 |
€ 11.342 |
05/07/2022 |
9:50:54 AM |
750 |
€ 11.362 |
05/07/2022 |
9:51:04 AM |
834 |
€ 11.360 |
05/07/2022 |
9:51:13 AM |
867 |
€ 11.356 |
05/07/2022 |
9:51:20 AM |
228 |
€ 11.352 |
05/07/2022 |
9:51:38 AM |
719 |
€ 11.358 |
05/07/2022 |
9:51:38 AM |
669 |
€ 11.358 |
05/07/2022 |
9:52:08 AM |
581 |
€ 11.358 |
05/07/2022 |
9:52:17 AM |
147 |
€ 11.356 |
05/07/2022 |
9:52:17 AM |
1,273 |
€ 11.356 |
05/07/2022 |
9:52:57 AM |
772 |
€ 11.354 |
05/07/2022 |
9:53:12 AM |
187 |
€ 11.344 |
05/07/2022 |
9:53:12 AM |
616 |
€ 11.344 |
05/07/2022 |
9:55:46 AM |
726 |
€ 11.368 |
05/07/2022 |
9:56:15 AM |
135 |
€ 11.366 |
05/07/2022 |
9:56:15 AM |
1,434 |
€ 11.366 |
05/07/2022 |
9:56:15 AM |
818 |
€ 11.366 |
05/07/2022 |
9:57:01 AM |
1,699 |
€ 11.368 |
05/07/2022 |
9:57:28 AM |
1,515 |
€ 11.368 |
05/07/2022 |
9:58:31 AM |
1,164 |
€ 11.380 |
05/07/2022 |
9:59:41 AM |
1,670 |
€ 11.394 |
05/07/2022 |
9:59:41 AM |
1,336 |
€ 11.392 |
05/07/2022 |
10:00:42 AM |
343 |
€ 11.380 |
05/07/2022 |
10:00:42 AM |
461 |
€ 11.380 |
05/07/2022 |
10:02:52 AM |
1,110 |
€ 11.392 |
05/07/2022 |
10:03:10 AM |
203 |
€ 11.382 |
05/07/2022 |
10:03:10 AM |
853 |
€ 11.382 |
05/07/2022 |
10:03:10 AM |
350 |
€ 11.382 |
05/07/2022 |
10:04:43 AM |
647 |
€ 11.396 |
05/07/2022 |
10:04:43 AM |
341 |
€ 11.396 |
05/07/2022 |
10:04:43 AM |
1,719 |
€ 11.396 |
05/07/2022 |
10:04:43 AM |
1,719 |
€ 11.396 |
05/07/2022 |
10:05:40 AM |
841 |
€ 11.398 |
05/07/2022 |
10:06:53 AM |
134 |
€ 11.406 |
05/07/2022 |
10:06:53 AM |
1,636 |
€ 11.406 |
05/07/2022 |
10:07:10 AM |
917 |
€ 11.396 |
05/07/2022 |
10:08:19 AM |
1,633 |
€ 11.392 |
05/07/2022 |
10:08:56 AM |
201 |
€ 11.382 |
05/07/2022 |
10:09:08 AM |
728 |
€ 11.382 |
05/07/2022 |
10:09:19 AM |
871 |
€ 11.372 |
05/07/2022 |
10:10:10 AM |
1,140 |
€ 11.354 |
05/07/2022 |
10:12:33 AM |
1,521 |
€ 11.358 |
05/07/2022 |
10:12:53 AM |
2,070 |
€ 11.356 |
05/07/2022 |
10:13:21 AM |
9 |
€ 11.350 |
05/07/2022 |
10:14:36 AM |
457 |
€ 11.352 |
05/07/2022 |
10:14:36 AM |
300 |
€ 11.352 |
05/07/2022 |
10:14:36 AM |
153 |
€ 11.352 |
05/07/2022 |
10:14:50 AM |
1,574 |
€ 11.344 |
05/07/2022 |
10:15:06 AM |
6 |
€ 11.328 |
05/07/2022 |
10:15:06 AM |
1,069 |
€ 11.328 |
05/07/2022 |
10:15:06 AM |
135 |
€ 11.328 |
05/07/2022 |
10:16:43 AM |
1,683 |
€ 11.324 |
05/07/2022 |
10:17:37 AM |
442 |
€ 11.310 |
05/07/2022 |
10:18:01 AM |
776 |
€ 11.308 |
05/07/2022 |
10:19:53 AM |
617 |
€ 11.318 |
05/07/2022 |
10:19:53 AM |
134 |
€ 11.318 |
05/07/2022 |
10:19:53 AM |
1,939 |
€ 11.318 |
05/07/2022 |
10:19:53 AM |
319 |
€ 11.318 |
05/07/2022 |
10:21:16 AM |
27 |
€ 11.322 |
05/07/2022 |
10:21:16 AM |
1,162 |
€ 11.322 |
05/07/2022 |
10:21:41 AM |
733 |
€ 11.320 |
05/07/2022 |
10:21:56 AM |
837 |
€ 11.312 |
05/07/2022 |
10:22:51 AM |
835 |
€ 11.310 |
05/07/2022 |
10:23:53 AM |
1,006 |
€ 11.316 |
05/07/2022 |
10:25:20 AM |
461 |
€ 11.302 |
05/07/2022 |
10:25:20 AM |
350 |
€ 11.302 |
05/07/2022 |
10:25:27 AM |
1,540 |
€ 11.300 |
05/07/2022 |
10:25:50 AM |
779 |
€ 11.304 |
05/07/2022 |
10:27:15 AM |
1,120 |
€ 11.316 |
05/07/2022 |
10:30:00 AM |
1,207 |
€ 11.294 |
05/07/2022 |
10:30:00 AM |
750 |
€ 11.294 |
05/07/2022 |
10:30:53 AM |
14 |
€ 11.296 |
05/07/2022 |
10:30:56 AM |
11 |
€ 11.298 |
05/07/2022 |
10:30:56 AM |
1,171 |
€ 11.298 |
05/07/2022 |
10:31:05 AM |
2,324 |
€ 11.294 |
05/07/2022 |
10:32:30 AM |
1,846 |
€ 11.306 |
05/07/2022 |
10:33:35 AM |
994 |
€ 11.304 |
05/07/2022 |
10:33:35 AM |
288 |
€ 11.304 |
05/07/2022 |
10:34:03 AM |
180 |
€ 11.302 |
05/07/2022 |
10:34:03 AM |
581 |
€ 11.302 |
05/07/2022 |
10:35:16 AM |
744 |
€ 11.310 |
05/07/2022 |
10:36:27 AM |
2 |
€ 11.308 |
05/07/2022 |
10:36:27 AM |
769 |
€ 11.308 |
05/07/2022 |
10:37:08 AM |
1,777 |
€ 11.300 |
05/07/2022 |
10:37:08 AM |
986 |
€ 11.300 |
05/07/2022 |
10:37:58 AM |
996 |
€ 11.298 |
05/07/2022 |
10:39:06 AM |
159 |
€ 11.302 |
05/07/2022 |
10:39:06 AM |
1,107 |
€ 11.302 |
05/07/2022 |
10:40:46 AM |
272 |
€ 11.298 |
05/07/2022 |
10:40:46 AM |
1,388 |
€ 11.298 |
05/07/2022 |
10:40:46 AM |
1,072 |
€ 11.298 |
05/07/2022 |
10:41:38 AM |
787 |
€ 11.294 |
05/07/2022 |
10:42:45 AM |
1,078 |
€ 11.298 |
05/07/2022 |
10:44:17 AM |
1,009 |
€ 11.288 |
05/07/2022 |
10:44:33 AM |
5 |
€ 11.286 |
05/07/2022 |
10:44:46 AM |
667 |
€ 11.288 |
05/07/2022 |
10:44:46 AM |
663 |
€ 11.288 |
05/07/2022 |
10:45:55 AM |
1,498 |
€ 11.292 |
05/07/2022 |
10:45:55 AM |
282 |
€ 11.292 |
05/07/2022 |
10:47:26 AM |
1,196 |
€ 11.292 |
05/07/2022 |
10:47:40 AM |
966 |
€ 11.294 |
05/07/2022 |
10:49:02 AM |
1,443 |
€ 11.290 |
05/07/2022 |
10:49:21 AM |
847 |
€ 11.284 |
05/07/2022 |
10:50:36 AM |
409 |
€ 11.282 |
05/07/2022 |
10:50:36 AM |
583 |
€ 11.282 |
05/07/2022 |
10:52:02 AM |
1,082 |
€ 11.280 |
05/07/2022 |
10:52:05 AM |
20 |
€ 11.280 |
05/07/2022 |
10:52:56 AM |
581 |
€ 11.288 |
05/07/2022 |
10:52:56 AM |
890 |
€ 11.288 |
05/07/2022 |
10:52:58 AM |
828 |
€ 11.286 |
05/07/2022 |
10:54:08 AM |
1,500 |
€ 11.284 |
05/07/2022 |
10:54:08 AM |
123 |
€ 11.284 |
05/07/2022 |
10:55:27 AM |
658 |
€ 11.282 |
05/07/2022 |
10:55:27 AM |
134 |
€ 11.282 |
05/07/2022 |
10:56:15 AM |
1,405 |
€ 11.276 |
05/07/2022 |
10:57:48 AM |
917 |
€ 11.292 |
05/07/2022 |
10:58:36 AM |
634 |
€ 11.282 |
05/07/2022 |
10:58:36 AM |
1,131 |
€ 11.282 |
05/07/2022 |
10:58:36 AM |
185 |
€ 11.282 |
05/07/2022 |
11:00:29 AM |
1,498 |
€ 11.290 |
05/07/2022 |
11:00:55 AM |
763 |
€ 11.286 |
05/07/2022 |
11:02:19 AM |
1,151 |
€ 11.280 |
05/07/2022 |
11:02:19 AM |
201 |
€ 11.278 |
05/07/2022 |
11:02:19 AM |
300 |
€ 11.278 |
05/07/2022 |
11:02:19 AM |
750 |
€ 11.278 |
05/07/2022 |
11:02:31 AM |
891 |
€ 11.276 |
05/07/2022 |
11:03:51 AM |
1,140 |
€ 11.264 |
05/07/2022 |
11:05:06 AM |
14 |
€ 11.268 |
05/07/2022 |
11:05:06 AM |
845 |
€ 11.268 |
05/07/2022 |
11:05:06 AM |
202 |
€ 11.268 |
05/07/2022 |
11:05:06 AM |
740 |
€ 11.268 |
05/07/2022 |
11:05:56 AM |
839 |
€ 11.260 |
05/07/2022 |
11:06:49 AM |
1,637 |
€ 11.266 |
05/07/2022 |
11:07:47 AM |
756 |
€ 11.260 |
05/07/2022 |
11:07:44 AM |
43 |
€ 11.260 |
05/07/2022 |
11:08:32 AM |
1,170 |
€ 11.254 |
05/07/2022 |
11:09:52 AM |
1,050 |
€ 11.248 |
05/07/2022 |
11:10:09 AM |
751 |
€ 11.248 |
05/07/2022 |
11:12:08 AM |
100 |
€ 11.254 |
05/07/2022 |
11:12:41 AM |
1,829 |
€ 11.256 |
05/07/2022 |
11:12:50 AM |
1,175 |
€ 11.254 |
05/07/2022 |
11:13:33 AM |
267 |
€ 11.238 |
05/07/2022 |
11:15:04 AM |
1,597 |
€ 11.262 |
05/07/2022 |
11:15:36 AM |
1,138 |
€ 11.266 |
05/07/2022 |
11:16:15 AM |
852 |
€ 11.268 |
05/07/2022 |
11:17:18 AM |
780 |
€ 11.268 |
05/07/2022 |
11:18:00 AM |
920 |
€ 11.268 |
05/07/2022 |
11:18:36 AM |
550 |
€ 11.258 |
05/07/2022 |
11:19:42 AM |
1,245 |
€ 11.270 |
05/07/2022 |
11:19:52 AM |
865 |
€ 11.268 |
05/07/2022 |
11:20:21 AM |
737 |
€ 11.268 |
05/07/2022 |
11:21:19 AM |
921 |
€ 11.266 |
05/07/2022 |
11:22:32 AM |
781 |
€ 11.262 |
05/07/2022 |
11:24:25 AM |
8 |
€ 11.276 |
05/07/2022 |
11:24:47 AM |
517 |
€ 11.284 |
05/07/2022 |
11:24:47 AM |
376 |
€ 11.284 |
05/07/2022 |
11:25:10 AM |
1,010 |
€ 11.284 |
05/07/2022 |
11:25:10 AM |
75 |
€ 11.284 |
05/07/2022 |
11:25:10 AM |
1,186 |
€ 11.284 |
05/07/2022 |
11:26:37 AM |
55 |
€ 11.280 |
05/07/2022 |
11:26:37 AM |
1,668 |
€ 11.280 |
05/07/2022 |
11:28:40 AM |
1,066 |
€ 11.278 |
05/07/2022 |
11:28:40 AM |
215 |
€ 11.278 |
05/07/2022 |
11:28:40 AM |
750 |
€ 11.278 |
05/07/2022 |
11:29:54 AM |
736 |
€ 11.276 |
05/07/2022 |
11:30:35 AM |
1,426 |
€ 11.262 |
05/07/2022 |
11:32:18 AM |
917 |
€ 11.274 |
05/07/2022 |
11:32:32 AM |
1,383 |
€ 11.268 |
05/07/2022 |
11:34:04 AM |
959 |
€ 11.254 |
05/07/2022 |
11:34:04 AM |
767 |
€ 11.254 |
05/07/2022 |
11:34:52 AM |
924 |
€ 11.260 |
05/07/2022 |
11:36:57 AM |
893 |
€ 11.272 |
05/07/2022 |
11:36:57 AM |
794 |
€ 11.272 |
05/07/2022 |
11:36:57 AM |
88 |
€ 11.272 |
05/07/2022 |
11:38:46 AM |
1,870 |
€ 11.266 |
05/07/2022 |
11:38:46 AM |
15 |
€ 11.266 |
05/07/2022 |
11:39:43 AM |
814 |
€ 11.280 |
05/07/2022 |
11:40:41 AM |
8 |
€ 11.288 |
05/07/2022 |
11:40:41 AM |
864 |
€ 11.288 |
05/07/2022 |
11:41:56 AM |
1,320 |
€ 11.294 |
05/07/2022 |
11:42:56 AM |
1,053 |
€ 11.280 |
05/07/2022 |
11:44:21 AM |
724 |
€ 11.286 |
05/07/2022 |
11:44:21 AM |
218 |
€ 11.286 |
05/07/2022 |
11:44:21 AM |
938 |
€ 11.286 |
05/07/2022 |
11:44:21 AM |
724 |
€ 11.286 |
05/07/2022 |
11:46:14 AM |
922 |
€ 11.292 |
05/07/2022 |
11:47:26 AM |
1,034 |
€ 11.276 |
05/07/2022 |
11:48:07 AM |
1,143 |
€ 11.272 |
05/07/2022 |
11:49:28 AM |
861 |
€ 11.274 |
05/07/2022 |
11:51:03 AM |
400 |
€ 11.286 |
05/07/2022 |
11:51:03 AM |
421 |
€ 11.286 |
05/07/2022 |
11:51:21 AM |
1,435 |
€ 11.284 |
05/07/2022 |
11:52:19 AM |
1,044 |
€ 11.290 |
05/07/2022 |
11:52:32 AM |
833 |
€ 11.288 |
05/07/2022 |
11:53:16 AM |
838 |
€ 11.286 |
05/07/2022 |
11:55:55 AM |
60 |
€ 11.304 |
05/07/2022 |
11:56:46 AM |
1,606 |
€ 11.316 |
05/07/2022 |
11:58:47 AM |
1,442 |
€ 11.320 |
05/07/2022 |
11:57:51 AM |
203 |
€ 11.324 |
05/07/2022 |
11:57:51 AM |
783 |
€ 11.324 |
05/07/2022 |
11:57:51 AM |
300 |
€ 11.324 |
05/07/2022 |
11:57:51 AM |
417 |
€ 11.324 |
05/07/2022 |
11:58:19 AM |
734 |
€ 11.324 |
05/07/2022 |
11:58:49 AM |
464 |
€ 11.318 |
05/07/2022 |
11:58:49 AM |
800 |
€ 11.318 |
05/07/2022 |
11:58:49 AM |
8 |
€ 11.318 |
05/07/2022 |
11:58:49 AM |
787 |
€ 11.318 |
05/07/2022 |
11:59:40 AM |
1,304 |
€ 11.318 |
05/07/2022 |
12:00:26 PM |
943 |
€ 11.312 |
05/07/2022 |
12:01:10 PM |
5 |
€ 11.310 |
05/07/2022 |
12:02:17 PM |
721 |
€ 11.316 |
05/07/2022 |
12:03:45 PM |
750 |
€ 11.312 |
05/07/2022 |
12:03:45 PM |
192 |
€ 11.312 |
05/07/2022 |
12:03:46 PM |
2,232 |
€ 11.310 |
05/07/2022 |
12:04:50 PM |
733 |
€ 11.300 |
05/07/2022 |
12:05:58 PM |
1,794 |
€ 11.300 |
05/07/2022 |
12:08:44 PM |
1,507 |
€ 11.314 |
05/07/2022 |
12:08:44 PM |
750 |
€ 11.314 |
05/07/2022 |
12:08:44 PM |
783 |
€ 11.314 |
05/07/2022 |
12:08:44 PM |
71 |
€ 11.314 |
05/07/2022 |
12:09:41 PM |
1,035 |
€ 11.324 |
05/07/2022 |
12:12:27 PM |
1,759 |
€ 11.342 |
05/07/2022 |
12:12:27 PM |
830 |
€ 11.342 |
05/07/2022 |
12:12:27 PM |
243 |
€ 11.342 |
05/07/2022 |
12:14:00 PM |
7 |
€ 11.346 |
05/07/2022 |
12:14:00 PM |
1,113 |
€ 11.346 |
05/07/2022 |
12:14:13 PM |
567 |
€ 11.346 |
05/07/2022 |
12:14:13 PM |
235 |
€ 11.346 |
05/07/2022 |
12:16:06 PM |
871 |
€ 11.340 |
05/07/2022 |
12:17:48 PM |
68 |
€ 11.332 |
05/07/2022 |
12:17:48 PM |
492 |
€ 11.332 |
05/07/2022 |
12:17:48 PM |
983 |
€ 11.332 |
05/07/2022 |
12:17:48 PM |
740 |
€ 11.332 |
05/07/2022 |
12:17:48 PM |
783 |
€ 11.332 |
05/07/2022 |
12:18:48 PM |
1,041 |
€ 11.332 |
05/07/2022 |
12:18:48 PM |
105 |
€ 11.332 |
05/07/2022 |
12:19:30 PM |
1,008 |
€ 11.314 |
05/07/2022 |
12:19:30 PM |
343 |
€ 11.314 |
05/07/2022 |
12:21:47 PM |
687 |
€ 11.308 |
05/07/2022 |
12:21:47 PM |
328 |
€ 11.308 |
05/07/2022 |
12:21:47 PM |
732 |
€ 11.306 |
05/07/2022 |
12:22:46 PM |
639 |
€ 11.312 |
05/07/2022 |
12:24:06 PM |
1,309 |
€ 11.320 |
05/07/2022 |
12:24:06 PM |
340 |
€ 11.320 |
05/07/2022 |
12:24:11 PM |
215 |
€ 11.312 |
05/07/2022 |
12:24:11 PM |
569 |
€ 11.312 |
05/07/2022 |
12:26:13 PM |
1,078 |
€ 11.320 |
05/07/2022 |
12:26:13 PM |
624 |
€ 11.320 |
05/07/2022 |
12:29:13 PM |
924 |
€ 11.318 |
05/07/2022 |
12:30:27 PM |
849 |
€ 11.318 |
05/07/2022 |
12:32:03 PM |
1,167 |
€ 11.326 |
05/07/2022 |
12:32:15 PM |
47 |
€ 11.326 |
05/07/2022 |
12:32:15 PM |
18 |
€ 11.326 |
05/07/2022 |
12:32:15 PM |
665 |
€ 11.326 |
05/07/2022 |
12:32:46 PM |
970 |
€ 11.320 |
05/07/2022 |
12:35:57 PM |
290 |
€ 11.330 |
05/07/2022 |
12:35:57 PM |
345 |
€ 11.330 |
05/07/2022 |
12:36:32 PM |
1,859 |
€ 11.330 |
05/07/2022 |
12:36:32 PM |
830 |
€ 11.330 |
05/07/2022 |
12:36:32 PM |
1,172 |
€ 11.330 |
05/07/2022 |
12:36:32 PM |
349 |
€ 11.330 |
05/07/2022 |
12:36:32 PM |
1,025 |
€ 11.330 |
05/07/2022 |
12:37:18 PM |
1,186 |
€ 11.324 |
05/07/2022 |
12:38:32 PM |
943 |
€ 11.328 |
05/07/2022 |
12:40:00 PM |
1,303 |
€ 11.328 |
05/07/2022 |
12:41:17 PM |
1,326 |
€ 11.326 |
05/07/2022 |
12:43:03 PM |
1,246 |
€ 11.326 |
05/07/2022 |
12:44:19 PM |
422 |
€ 11.320 |
05/07/2022 |
12:44:19 PM |
1,035 |
€ 11.320 |
05/07/2022 |
12:45:06 PM |
1,926 |
€ 11.320 |
05/07/2022 |
12:46:01 PM |
67 |
€ 11.316 |
05/07/2022 |
12:46:01 PM |
694 |
€ 11.316 |
05/07/2022 |
12:49:55 PM |
138 |
€ 11.318 |
05/07/2022 |
12:49:56 PM |
281 |
€ 11.318 |
05/07/2022 |
12:49:56 PM |
1,900 |
€ 11.318 |
05/07/2022 |
12:50:07 PM |
248 |
€ 11.314 |
05/07/2022 |
12:49:57 PM |
790 |
€ 11.318 |
05/07/2022 |
12:50:07 PM |
1,059 |
€ 11.314 |
05/07/2022 |
12:53:22 PM |
378 |
€ 11.332 |
05/07/2022 |
12:53:22 PM |
400 |
€ 11.332 |
05/07/2022 |
12:55:29 PM |
1,424 |
€ 11.332 |
05/07/2022 |
12:55:29 PM |
400 |
€ 11.332 |
05/07/2022 |
12:55:29 PM |
520 |
€ 11.332 |
05/07/2022 |
12:55:29 PM |
861 |
€ 11.332 |
05/07/2022 |
12:55:29 PM |
316 |
€ 11.332 |
05/07/2022 |
12:56:14 PM |
976 |
€ 11.322 |
05/07/2022 |
12:57:09 PM |
911 |
€ 11.308 |
05/07/2022 |
12:58:48 PM |
147 |
€ 11.294 |
05/07/2022 |
12:58:48 PM |
556 |
€ 11.294 |
05/07/2022 |
12:58:48 PM |
530 |
€ 11.294 |
05/07/2022 |
1:01:51 PM |
845 |
€ 11.308 |
05/07/2022 |
1:02:27 PM |
1,683 |
€ 11.300 |
05/07/2022 |
1:02:27 PM |
894 |
€ 11.300 |
05/07/2022 |
1:05:19 PM |
886 |
€ 11.294 |
05/07/2022 |
1:05:19 PM |
397 |
€ 11.294 |
05/07/2022 |
1:05:19 PM |
49 |
€ 11.294 |
05/07/2022 |
1:05:19 PM |
837 |
€ 11.294 |
05/07/2022 |
1:07:42 PM |
578 |
€ 11.298 |
05/07/2022 |
1:07:42 PM |
1,375 |
€ 11.298 |
05/07/2022 |
1:10:13 PM |
1,435 |
€ 11.290 |
05/07/2022 |
1:10:37 PM |
767 |
€ 11.290 |
05/07/2022 |
1:11:05 PM |
824 |
€ 11.294 |
05/07/2022 |
1:13:03 PM |
857 |
€ 11.282 |
05/07/2022 |
1:14:54 PM |
370 |
€ 11.282 |
05/07/2022 |
1:14:54 PM |
1,900 |
€ 11.282 |
05/07/2022 |
1:16:53 PM |
165 |
€ 11.284 |
05/07/2022 |
1:16:53 PM |
1,819 |
€ 11.284 |
05/07/2022 |
1:16:53 PM |
7 |
€ 11.284 |
05/07/2022 |
1:17:17 PM |
750 |
€ 11.282 |
05/07/2022 |
1:17:17 PM |
750 |
€ 11.282 |
05/07/2022 |
1:17:17 PM |
626 |
€ 11.282 |
05/07/2022 |
1:17:17 PM |
750 |
€ 11.282 |
05/07/2022 |
1:18:29 PM |
837 |
€ 11.282 |
05/07/2022 |
1:18:59 PM |
926 |
€ 11.292 |
05/07/2022 |
1:19:01 PM |
586 |
€ 11.290 |
05/07/2022 |
1:19:01 PM |
403 |
€ 11.290 |
05/07/2022 |
1:19:01 PM |
750 |
€ 11.292 |
05/07/2022 |
1:20:18 PM |
468 |
€ 11.298 |
05/07/2022 |
1:20:18 PM |
806 |
€ 11.298 |
05/07/2022 |
1:20:44 PM |
6 |
€ 11.302 |
05/07/2022 |
1:21:53 PM |
263 |
€ 11.304 |
05/07/2022 |
1:21:18 PM |
1,000 |
€ 11.304 |
05/07/2022 |
1:21:54 PM |
5 |
€ 11.304 |
05/07/2022 |
1:21:51 PM |
830 |
€ 11.308 |
05/07/2022 |
1:23:51 PM |
24 |
€ 11.312 |
05/07/2022 |
1:23:50 PM |
1,514 |
€ 11.314 |
05/07/2022 |
1:24:19 PM |
919 |
€ 11.316 |
05/07/2022 |
1:24:50 PM |
175 |
€ 11.314 |
05/07/2022 |
1:24:50 PM |
1,737 |
€ 11.314 |
05/07/2022 |
1:26:23 PM |
880 |
€ 11.328 |
05/07/2022 |
1:28:19 PM |
1,739 |
€ 11.322 |
05/07/2022 |
1:29:14 PM |
1,600 |
€ 11.324 |
05/07/2022 |
1:30:08 PM |
734 |
€ 11.318 |
05/07/2022 |
1:30:08 PM |
56 |
€ 11.318 |
05/07/2022 |
1:32:49 PM |
1,081 |
€ 11.316 |
05/07/2022 |
1:36:31 PM |
985 |
€ 11.316 |
05/07/2022 |
1:39:17 PM |
2,098 |
€ 11.322 |
05/07/2022 |
1:40:16 PM |
2,070 |
€ 11.316 |
05/07/2022 |
1:41:40 PM |
852 |
€ 11.310 |
05/07/2022 |
1:42:11 PM |
1,050 |
€ 11.302 |
05/07/2022 |
1:43:53 PM |
1,013 |
€ 11.290 |
05/07/2022 |
1:43:53 PM |
535 |
€ 11.290 |
05/07/2022 |
1:44:42 PM |
1,078 |
€ 11.288 |
05/07/2022 |
1:46:41 PM |
768 |
€ 11.286 |
05/07/2022 |
1:46:41 PM |
398 |
€ 11.286 |
05/07/2022 |
1:46:41 PM |
750 |
€ 11.286 |
05/07/2022 |
1:47:23 PM |
810 |
€ 11.276 |
05/07/2022 |
1:47:23 PM |
468 |
€ 11.272 |
05/07/2022 |
1:49:04 PM |
1,158 |
€ 11.256 |
05/07/2022 |
1:49:41 PM |
4 |
€ 11.252 |
05/07/2022 |
1:49:50 PM |
1,175 |
€ 11.252 |
05/07/2022 |
1:49:50 PM |
2,399 |
€ 11.252 |
05/07/2022 |
1:49:50 PM |
649 |
€ 11.252 |
05/07/2022 |
1:50:04 PM |
696 |
€ 11.252 |
05/07/2022 |
1:50:30 PM |
1,869 |
€ 11.250 |
05/07/2022 |
1:50:10 PM |
107 |
€ 11.250 |
05/07/2022 |
1:50:30 PM |
290 |
€ 11.250 |
05/07/2022 |
1:50:23 PM |
1,043 |
€ 11.250 |
05/07/2022 |
1:50:33 PM |
883 |
€ 11.250 |
05/07/2022 |
1:51:25 PM |
837 |
€ 11.250 |
05/07/2022 |
1:51:25 PM |
406 |
€ 11.250 |
05/07/2022 |
1:51:25 PM |
417 |
€ 11.250 |
05/07/2022 |
1:51:25 PM |
214 |
€ 11.250 |
05/07/2022 |
1:51:25 PM |
750 |
€ 11.250 |
05/07/2022 |
1:51:25 PM |
750 |
€ 11.250 |
05/07/2022 |
1:51:25 PM |
750 |
€ 11.250 |
05/07/2022 |
1:51:27 PM |
1,829 |
€ 11.246 |
05/07/2022 |
1:51:28 PM |
769 |
€ 11.246 |
05/07/2022 |
1:51:28 PM |
1,900 |
€ 11.246 |
05/07/2022 |
1:53:30 PM |
1,420 |
€ 11.244 |
05/07/2022 |
1:54:18 PM |
290 |
€ 11.248 |
05/07/2022 |
1:55:08 PM |
827 |
€ 11.250 |
05/07/2022 |
1:55:08 PM |
750 |
€ 11.250 |
05/07/2022 |
1:55:08 PM |
417 |
€ 11.250 |
05/07/2022 |
1:55:08 PM |
830 |
€ 11.250 |
05/07/2022 |
1:55:08 PM |
150 |
€ 11.250 |
05/07/2022 |
1:56:15 PM |
961 |
€ 11.250 |
05/07/2022 |
1:56:12 PM |
2,366 |
€ 11.250 |
05/07/2022 |
1:58:34 PM |
1,288 |
€ 11.250 |
05/07/2022 |
1:59:46 PM |
1,202 |
€ 11.252 |
05/07/2022 |
2:03:39 PM |
750 |
€ 11.242 |
05/07/2022 |
2:03:39 PM |
750 |
€ 11.242 |
05/07/2022 |
2:03:39 PM |
417 |
€ 11.242 |
05/07/2022 |
2:03:49 PM |
1,049 |
€ 11.238 |
05/07/2022 |
2:03:49 PM |
124 |
€ 11.238 |
05/07/2022 |
2:04:26 PM |
1,460 |
€ 11.242 |
05/07/2022 |
2:04:43 PM |
376 |
€ 11.236 |
05/07/2022 |
2:04:43 PM |
1,829 |
€ 11.236 |
05/07/2022 |
2:04:54 PM |
896 |
€ 11.232 |
05/07/2022 |
2:04:54 PM |
536 |
€ 11.232 |
05/07/2022 |
2:05:41 PM |
743 |
€ 11.230 |
05/07/2022 |
2:05:49 PM |
927 |
€ 11.232 |
05/07/2022 |
2:05:55 PM |
468 |
€ 11.228 |
05/07/2022 |
2:05:55 PM |
738 |
€ 11.228 |
05/07/2022 |
2:06:26 PM |
1,159 |
€ 11.224 |
05/07/2022 |
2:06:38 PM |
3,433 |
€ 11.220 |
05/07/2022 |
2:06:26 PM |
918 |
€ 11.224 |
05/07/2022 |
2:06:27 PM |
600 |
€ 11.224 |
05/07/2022 |
2:06:27 PM |
436 |
€ 11.224 |
05/07/2022 |
2:06:27 PM |
750 |
€ 11.224 |
05/07/2022 |
2:06:28 PM |
918 |
€ 11.224 |
05/07/2022 |
2:07:14 PM |
305 |
€ 11.216 |
05/07/2022 |
2:07:14 PM |
620 |
€ 11.216 |
05/07/2022 |
2:07:46 PM |
819 |
€ 11.210 |
05/07/2022 |
2:07:46 PM |
105 |
€ 11.210 |
05/07/2022 |
2:07:46 PM |
725 |
€ 11.210 |
05/07/2022 |
2:07:50 PM |
416 |
€ 11.206 |
05/07/2022 |
2:08:16 PM |
1,966 |
€ 11.208 |
05/07/2022 |
2:08:26 PM |
1,202 |
€ 11.198 |
05/07/2022 |
2:08:27 PM |
948 |
€ 11.198 |
05/07/2022 |
2:08:26 PM |
841 |
€ 11.198 |
05/07/2022 |
2:08:31 PM |
1,102 |
€ 11.198 |
05/07/2022 |
2:08:33 PM |
758 |
€ 11.196 |
05/07/2022 |
2:09:05 PM |
702 |
€ 11.190 |
05/07/2022 |
2:09:05 PM |
285 |
€ 11.190 |
05/07/2022 |
2:09:41 PM |
1,193 |
€ 11.194 |
05/07/2022 |
2:10:51 PM |
539 |
€ 11.188 |
05/07/2022 |
2:10:51 PM |
1,280 |
€ 11.188 |
05/07/2022 |
2:11:58 PM |
272 |
€ 11.182 |
05/07/2022 |
2:11:58 PM |
773 |
€ 11.182 |
05/07/2022 |
2:12:12 PM |
1,144 |
€ 11.174 |
05/07/2022 |
2:12:15 PM |
533 |
€ 11.170 |
05/07/2022 |
2:12:26 PM |
1,869 |
€ 11.164 |
05/07/2022 |
2:12:32 PM |
3,120 |
€ 11.166 |
05/07/2022 |
2:14:06 PM |
1,486 |
€ 11.170 |
05/07/2022 |
2:14:57 PM |
757 |
€ 11.176 |
05/07/2022 |
2:15:27 PM |
785 |
€ 11.170 |
05/07/2022 |
2:15:48 PM |
2,066 |
€ 11.170 |
05/07/2022 |
2:16:02 PM |
802 |
€ 11.166 |
05/07/2022 |
2:16:02 PM |
356 |
€ 11.166 |
05/07/2022 |
2:17:20 PM |
820 |
€ 11.164 |
05/07/2022 |
2:19:41 PM |
1,399 |
€ 11.180 |
05/07/2022 |
2:20:57 PM |
815 |
€ 11.174 |
05/07/2022 |
2:21:03 PM |
903 |
€ 11.170 |
05/07/2022 |
2:21:33 PM |
2,067 |
€ 11.164 |
05/07/2022 |
2:21:37 PM |
542 |
€ 11.162 |
05/07/2022 |
2:21:37 PM |
566 |
€ 11.162 |
05/07/2022 |
2:22:37 PM |
682 |
€ 11.164 |
05/07/2022 |
2:22:47 PM |
1,011 |
€ 11.170 |
05/07/2022 |
2:23:26 PM |
1,047 |
€ 11.162 |
05/07/2022 |
2:24:27 PM |
29 |
€ 11.166 |
05/07/2022 |
2:24:59 PM |
1,137 |
€ 11.166 |
05/07/2022 |
2:25:25 PM |
1,207 |
€ 11.162 |
05/07/2022 |
2:27:55 PM |
813 |
€ 11.162 |
05/07/2022 |
2:28:46 PM |
2,179 |
€ 11.162 |
05/07/2022 |
2:30:58 PM |
707 |
€ 11.152 |
05/07/2022 |
2:30:58 PM |
545 |
€ 11.152 |
05/07/2022 |
2:30:58 PM |
360 |
€ 11.152 |
05/07/2022 |
2:31:22 PM |
1,285 |
€ 11.144 |
05/07/2022 |
2:32:00 PM |
1,253 |
€ 11.152 |
05/07/2022 |
2:33:55 PM |
937 |
€ 11.148 |
05/07/2022 |
2:33:55 PM |
396 |
€ 11.148 |
05/07/2022 |
2:34:55 PM |
2,412 |
€ 11.156 |
05/07/2022 |
2:35:06 PM |
772 |
€ 11.158 |
05/07/2022 |
2:35:45 PM |
1,078 |
€ 11.142 |
05/07/2022 |
2:35:53 PM |
852 |
€ 11.138 |
05/07/2022 |
2:35:53 PM |
1,019 |
€ 11.138 |
05/07/2022 |
2:35:53 PM |
10 |
€ 11.138 |
05/07/2022 |
2:35:53 PM |
49 |
€ 11.138 |
05/07/2022 |
2:36:18 PM |
237 |
€ 11.142 |
05/07/2022 |
2:36:18 PM |
1,767 |
€ 11.142 |
05/07/2022 |
2:37:03 PM |
786 |
€ 11.148 |
05/07/2022 |
2:37:10 PM |
1,079 |
€ 11.148 |
05/07/2022 |
2:38:31 PM |
829 |
€ 11.146 |
05/07/2022 |
2:38:44 PM |
300 |
€ 11.148 |
05/07/2022 |
2:39:15 PM |
1,976 |
€ 11.152 |
05/07/2022 |
2:39:15 PM |
50 |
€ 11.152 |
05/07/2022 |
2:39:49 PM |
1,000 |
€ 11.152 |
05/07/2022 |
2:41:00 PM |
849 |
€ 11.148 |
05/07/2022 |
2:41:50 PM |
1,069 |
€ 11.164 |
05/07/2022 |
2:42:00 PM |
1,546 |
€ 11.166 |
05/07/2022 |
2:42:06 PM |
884 |
€ 11.160 |
05/07/2022 |
2:42:47 PM |
3,163 |
€ 11.156 |
05/07/2022 |
2:43:27 PM |
804 |
€ 11.154 |
05/07/2022 |
2:43:51 PM |
1,000 |
€ 11.150 |
05/07/2022 |
2:45:09 PM |
417 |
€ 11.158 |
05/07/2022 |
2:45:09 PM |
995 |
€ 11.158 |
05/07/2022 |
2:45:09 PM |
343 |
€ 11.158 |
05/07/2022 |
2:45:10 PM |
1,588 |
€ 11.150 |
05/07/2022 |
2:45:19 PM |
697 |
€ 11.160 |
05/07/2022 |
2:45:22 PM |
1,065 |
€ 11.154 |
05/07/2022 |
2:45:19 PM |
417 |
€ 11.160 |
05/07/2022 |
2:45:34 PM |
417 |
€ 11.164 |
05/07/2022 |
2:45:46 PM |
1,016 |
€ 11.166 |
05/07/2022 |
2:45:52 PM |
907 |
€ 11.160 |
05/07/2022 |
2:45:59 PM |
876 |
€ 11.160 |
05/07/2022 |
2:46:02 PM |
1,626 |
€ 11.158 |
05/07/2022 |
2:46:02 PM |
127 |
€ 11.158 |
05/07/2022 |
2:47:43 PM |
2,408 |
€ 11.164 |
05/07/2022 |
2:48:34 PM |
50 |
€ 11.166 |
05/07/2022 |
2:49:30 PM |
1,845 |
€ 11.184 |
05/07/2022 |
2:49:43 PM |
1,103 |
€ 11.180 |
05/07/2022 |
2:50:30 PM |
980 |
€ 11.178 |
05/07/2022 |
2:51:15 PM |
1,006 |
€ 11.174 |
05/07/2022 |
2:52:07 PM |
380 |
€ 11.174 |
05/07/2022 |
2:52:57 PM |
1,063 |
€ 11.172 |
05/07/2022 |
2:53:30 PM |
976 |
€ 11.164 |
05/07/2022 |
2:54:33 PM |
200 |
€ 11.162 |
05/07/2022 |
2:54:58 PM |
741 |
€ 11.166 |
05/07/2022 |
2:54:58 PM |
734 |
€ 11.166 |
05/07/2022 |
2:55:26 PM |
751 |
€ 11.154 |
05/07/2022 |
2:56:38 PM |
1,219 |
€ 11.158 |
05/07/2022 |
2:57:42 PM |
838 |
€ 11.150 |
05/07/2022 |
2:58:05 PM |
732 |
€ 11.150 |
05/07/2022 |
2:58:05 PM |
120 |
€ 11.150 |
05/07/2022 |
2:59:28 PM |
1,606 |
€ 11.140 |
05/07/2022 |
3:00:02 PM |
761 |
€ 11.150 |
05/07/2022 |
3:00:52 PM |
963 |
€ 11.128 |
05/07/2022 |
3:01:16 PM |
741 |
€ 11.108 |
05/07/2022 |
3:02:15 PM |
1,448 |
€ 11.096 |
05/07/2022 |
3:02:32 PM |
58 |
€ 11.084 |
05/07/2022 |
3:02:32 PM |
851 |
€ 11.084 |
05/07/2022 |
3:03:19 PM |
1,380 |
€ 11.076 |
05/07/2022 |
3:04:43 PM |
1,449 |
€ 11.070 |
05/07/2022 |
3:05:44 PM |
820 |
€ 11.074 |
05/07/2022 |
3:05:52 PM |
431 |
€ 11.066 |
05/07/2022 |
3:06:39 PM |
436 |
€ 11.048 |
05/07/2022 |
3:06:39 PM |
50 |
€ 11.048 |
05/07/2022 |
3:07:11 PM |
1,286 |
€ 11.056 |
05/07/2022 |
3:08:33 PM |
1,160 |
€ 11.056 |
05/07/2022 |
3:09:09 PM |
778 |
€ 11.054 |
05/07/2022 |
3:09:46 PM |
763 |
€ 11.048 |
05/07/2022 |
3:10:30 PM |
42 |
€ 11.060 |
05/07/2022 |
3:10:30 PM |
877 |
€ 11.060 |
05/07/2022 |
3:12:43 PM |
750 |
€ 11.074 |
05/07/2022 |
3:13:32 PM |
407 |
€ 11.068 |
05/07/2022 |
3:13:32 PM |
592 |
€ 11.068 |
05/07/2022 |
3:13:47 PM |
417 |
€ 11.064 |
05/07/2022 |
3:13:47 PM |
12 |
€ 11.064 |
05/07/2022 |
3:13:47 PM |
295 |
€ 11.064 |
05/07/2022 |
3:13:54 PM |
1,251 |
€ 11.062 |
05/07/2022 |
3:13:54 PM |
1,038 |
€ 11.062 |
05/07/2022 |
3:15:40 PM |
1,284 |
€ 11.048 |
05/07/2022 |
3:16:09 PM |
250 |
€ 11.038 |
05/07/2022 |
3:16:22 PM |
239 |
€ 11.020 |
05/07/2022 |
3:16:22 PM |
38 |
€ 11.020 |
05/07/2022 |
3:16:22 PM |
475 |
€ 11.020 |
05/07/2022 |
3:16:47 PM |
736 |
€ 11.016 |
05/07/2022 |
3:17:23 PM |
825 |
€ 11.008 |
05/07/2022 |
3:19:31 PM |
678 |
€ 11.002 |
05/07/2022 |
3:19:46 PM |
1,403 |
€ 10.998 |
05/07/2022 |
3:19:44 PM |
250 |
€ 10.998 |
05/07/2022 |
3:20:38 PM |
594 |
€ 10.996 |
05/07/2022 |
3:21:01 PM |
733 |
€ 10.984 |
05/07/2022 |
3:21:29 PM |
766 |
€ 10.972 |
05/07/2022 |
3:21:29 PM |
353 |
€ 10.950 |
05/07/2022 |
3:21:29 PM |
750 |
€ 10.950 |
05/07/2022 |
3:23:43 PM |
510 |
€ 10.972 |
05/07/2022 |
3:24:11 PM |
854 |
€ 10.978 |
05/07/2022 |
3:25:33 PM |
1,156 |
€ 10.982 |
05/07/2022 |
3:25:33 PM |
1,123 |
€ 10.982 |
05/07/2022 |
3:26:53 PM |
1,137 |
€ 10.992 |
05/07/2022 |
3:28:07 PM |
283 |
€ 11.002 |
05/07/2022 |
3:28:07 PM |
1,435 |
€ 11.002 |
05/07/2022 |
3:28:42 PM |
776 |
€ 10.990 |
05/07/2022 |
3:29:15 PM |
429 |
€ 10.988 |
05/07/2022 |
3:29:15 PM |
522 |
€ 10.988 |
05/07/2022 |
3:29:46 PM |
833 |
€ 10.984 |
05/07/2022 |
3:30:27 PM |
721 |
€ 10.998 |
05/07/2022 |
3:30:27 PM |
876 |
€ 10.998 |
05/07/2022 |
3:31:19 PM |
43 |
€ 10.978 |
05/07/2022 |
3:31:19 PM |
303 |
€ 10.978 |
05/07/2022 |
3:31:19 PM |
398 |
€ 10.978 |
05/07/2022 |
3:31:32 PM |
739 |
€ 10.986 |
05/07/2022 |
3:31:32 PM |
105 |
€ 10.986 |
05/07/2022 |
3:32:08 PM |
898 |
€ 11.002 |
05/07/2022 |
3:32:14 PM |
1,625 |
€ 11.004 |
05/07/2022 |
3:32:14 PM |
678 |
€ 11.004 |
05/07/2022 |
3:32:31 PM |
944 |
€ 10.996 |
05/07/2022 |
3:32:47 PM |
789 |
€ 10.976 |
05/07/2022 |
3:32:47 PM |
497 |
€ 10.976 |
05/07/2022 |
3:33:13 PM |
1,447 |
€ 10.968 |
05/07/2022 |
3:33:36 PM |
81 |
€ 10.946 |
05/07/2022 |
3:33:36 PM |
1,078 |
€ 10.946 |
05/07/2022 |
3:34:03 PM |
117 |
€ 10.956 |
05/07/2022 |
3:34:03 PM |
974 |
€ 10.956 |
05/07/2022 |
3:34:54 PM |
1,772 |
€ 10.980 |
05/07/2022 |
3:35:00 PM |
949 |
€ 10.972 |
05/07/2022 |
3:35:18 PM |
813 |
€ 10.974 |
05/07/2022 |
3:35:18 PM |
430 |
€ 10.974 |
05/07/2022 |
3:36:14 PM |
2,093 |
€ 10.964 |
05/07/2022 |
3:36:31 PM |
671 |
€ 10.940 |
05/07/2022 |
3:48:15 PM |
74 |
€ 10.986 |
05/07/2022 |
3:48:15 PM |
170 |
€ 10.986 |
05/07/2022 |
3:48:15 PM |
2,822 |
€ 10.986 |
05/07/2022 |
3:48:15 PM |
30 |
€ 10.986 |
05/07/2022 |
3:48:16 PM |
750 |
€ 10.962 |
05/07/2022 |
3:48:16 PM |
670 |
€ 10.962 |
05/07/2022 |
3:48:16 PM |
636 |
€ 10.966 |
05/07/2022 |
3:48:16 PM |
223 |
€ 10.962 |
05/07/2022 |
3:48:18 PM |
290 |
€ 10.962 |
05/07/2022 |
3:48:19 PM |
1,275 |
€ 10.962 |
05/07/2022 |
3:48:20 PM |
750 |
€ 10.960 |
05/07/2022 |
3:48:20 PM |
285 |
€ 10.960 |
05/07/2022 |
3:48:22 PM |
195 |
€ 10.962 |
05/07/2022 |
3:48:22 PM |
3 |
€ 10.962 |
05/07/2022 |
3:48:23 PM |
2,026 |
€ 10.962 |
05/07/2022 |
3:48:24 PM |
1,612 |
€ 10.958 |
05/07/2022 |
3:48:24 PM |
750 |
€ 10.956 |
05/07/2022 |
3:48:24 PM |
1,786 |
€ 10.958 |
05/07/2022 |
3:48:24 PM |
685 |
€ 10.956 |
05/07/2022 |
3:48:24 PM |
417 |
€ 10.956 |
05/07/2022 |
3:48:25 PM |
645 |
€ 10.956 |
05/07/2022 |
3:48:25 PM |
553 |
€ 10.956 |
05/07/2022 |
3:48:25 PM |
643 |
€ 10.956 |
05/07/2022 |
3:48:26 PM |
2 |
€ 10.956 |
05/07/2022 |
3:48:26 PM |
417 |
€ 10.956 |
05/07/2022 |
3:48:26 PM |
17 |
€ 10.956 |
05/07/2022 |
3:48:27 PM |
2 |
€ 10.956 |
05/07/2022 |
3:48:30 PM |
2 |
€ 10.956 |
05/07/2022 |
3:48:32 PM |
3 |
€ 10.956 |
05/07/2022 |
3:48:38 PM |
290 |
€ 10.966 |
05/07/2022 |
3:48:38 PM |
290 |
€ 10.966 |
05/07/2022 |
3:48:38 PM |
1,024 |
€ 10.966 |
05/07/2022 |
3:48:39 PM |
76 |
€ 10.964 |
05/07/2022 |
3:48:42 PM |
750 |
€ 10.964 |
05/07/2022 |
3:48:44 PM |
38 |
€ 10.970 |
05/07/2022 |
3:48:44 PM |
1,857 |
€ 10.970 |
05/07/2022 |
3:48:44 PM |
356 |
€ 10.970 |
05/07/2022 |
3:48:44 PM |
265 |
€ 10.970 |
05/07/2022 |
3:48:47 PM |
3,408 |
€ 10.970 |
05/07/2022 |
3:48:48 PM |
1,953 |
€ 10.964 |
05/07/2022 |
3:48:48 PM |
1,000 |
€ 10.968 |
05/07/2022 |
3:48:51 PM |
191 |
€ 10.958 |
05/07/2022 |
3:48:51 PM |
947 |
€ 10.958 |
05/07/2022 |
3:49:32 PM |
1,356 |
€ 10.970 |
05/07/2022 |
3:49:46 PM |
1,029 |
€ 10.970 |
05/07/2022 |
3:50:58 PM |
734 |
€ 10.972 |
05/07/2022 |
3:50:58 PM |
327 |
€ 10.972 |
05/07/2022 |
3:51:02 PM |
1,773 |
€ 10.974 |
05/07/2022 |
3:52:18 PM |
1,208 |
€ 10.998 |
05/07/2022 |
3:52:42 PM |
12 |
€ 10.984 |
05/07/2022 |
3:52:42 PM |
364 |
€ 10.984 |
05/07/2022 |
3:52:42 PM |
355 |
€ 10.984 |
05/07/2022 |
3:53:08 PM |
897 |
€ 10.992 |
05/07/2022 |
3:53:08 PM |
1,027 |
€ 10.992 |
05/07/2022 |
3:53:22 PM |
919 |
€ 10.986 |
05/07/2022 |
3:54:06 PM |
797 |
€ 10.996 |
05/07/2022 |
3:54:12 PM |
1,272 |
€ 10.988 |
05/07/2022 |
3:55:08 PM |
157 |
€ 10.996 |
05/07/2022 |
3:55:08 PM |
290 |
€ 10.996 |
05/07/2022 |
3:55:40 PM |
2,567 |
€ 10.990 |
05/07/2022 |
3:55:40 PM |
133 |
€ 10.990 |
05/07/2022 |
3:55:40 PM |
268 |
€ 10.990 |
05/07/2022 |
3:56:32 PM |
1,123 |
€ 10.980 |
05/07/2022 |
3:57:39 PM |
392 |
€ 11.010 |
05/07/2022 |
3:57:39 PM |
750 |
€ 11.010 |
05/07/2022 |
3:58:23 PM |
1,016 |
€ 11.012 |
05/07/2022 |
3:58:47 PM |
203 |
€ 11.018 |
05/07/2022 |
3:58:47 PM |
515 |
€ 11.020 |
05/07/2022 |
3:58:47 PM |
203 |
€ 11.020 |
05/07/2022 |
3:58:47 PM |
363 |
€ 11.020 |
05/07/2022 |
3:58:51 PM |
986 |
€ 11.014 |
05/07/2022 |
3:59:48 PM |
450 |
€ 10.998 |
05/07/2022 |
3:59:48 PM |
111 |
€ 10.998 |
05/07/2022 |
3:59:48 PM |
436 |
€ 10.998 |
05/07/2022 |
4:00:17 PM |
1,167 |
€ 10.986 |
05/07/2022 |
4:00:17 PM |
1,298 |
€ 10.986 |
05/07/2022 |
4:00:17 PM |
503 |
€ 10.986 |
05/07/2022 |
4:00:26 PM |
855 |
€ 10.978 |
05/07/2022 |
4:01:34 PM |
337 |
€ 11.004 |
05/07/2022 |
4:01:34 PM |
303 |
€ 11.004 |
05/07/2022 |
4:01:33 PM |
94 |
€ 11.004 |
05/07/2022 |
4:01:50 PM |
1,230 |
€ 10.994 |
05/07/2022 |
4:02:02 PM |
362 |
€ 10.992 |
05/07/2022 |
4:02:14 PM |
339 |
€ 10.984 |
05/07/2022 |
4:02:14 PM |
747 |
€ 10.984 |
05/07/2022 |
4:02:43 PM |
400 |
€ 10.974 |
05/07/2022 |
4:02:56 PM |
870 |
€ 10.978 |
05/07/2022 |
4:03:26 PM |
1,014 |
€ 10.974 |
05/07/2022 |
4:04:05 PM |
1,036 |
€ 10.976 |
05/07/2022 |
4:04:46 PM |
187 |
€ 10.978 |
05/07/2022 |
4:04:46 PM |
533 |
€ 10.978 |
05/07/2022 |
4:05:22 PM |
778 |
€ 10.976 |
05/07/2022 |
4:05:22 PM |
2,008 |
€ 10.976 |
05/07/2022 |
4:05:41 PM |
898 |
€ 10.972 |
05/07/2022 |
4:06:41 PM |
916 |
€ 10.974 |
05/07/2022 |
4:06:45 PM |
1,408 |
€ 10.970 |
05/07/2022 |
4:08:03 PM |
1,186 |
€ 10.956 |
05/07/2022 |
4:08:13 PM |
1,520 |
€ 10.954 |
05/07/2022 |
4:08:13 PM |
43 |
€ 10.948 |
05/07/2022 |
4:08:54 PM |
886 |
€ 10.932 |
05/07/2022 |
4:08:57 PM |
793 |
€ 10.932 |
05/07/2022 |
4:09:13 PM |
914 |
€ 10.926 |
05/07/2022 |
4:10:23 PM |
641 |
€ 10.922 |
05/07/2022 |
4:10:23 PM |
1,449 |
€ 10.922 |
05/07/2022 |
4:10:53 PM |
1,228 |
€ 10.924 |
05/07/2022 |
4:11:55 PM |
1,137 |
€ 10.942 |
05/07/2022 |
4:11:55 PM |
750 |
€ 10.940 |
05/07/2022 |
4:11:55 PM |
481 |
€ 10.942 |
05/07/2022 |
4:12:36 PM |
1,271 |
€ 10.928 |
05/07/2022 |
4:12:48 PM |
748 |
€ 10.924 |
05/07/2022 |
4:13:51 PM |
138 |
€ 10.938 |
05/07/2022 |
4:13:51 PM |
698 |
€ 10.938 |
05/07/2022 |
4:14:04 PM |
1,411 |
€ 10.934 |
05/07/2022 |
4:14:04 PM |
513 |
€ 10.934 |
05/07/2022 |
4:14:43 PM |
834 |
€ 10.916 |
05/07/2022 |
4:14:55 PM |
745 |
€ 10.918 |
05/07/2022 |
4:15:53 PM |
681 |
€ 10.920 |
05/07/2022 |
4:15:53 PM |
586 |
€ 10.920 |
05/07/2022 |
4:17:09 PM |
750 |
€ 10.940 |
05/07/2022 |
4:17:49 PM |
1,358 |
€ 10.932 |
05/07/2022 |
4:17:42 PM |
154 |
€ 10.932 |
05/07/2022 |
4:18:09 PM |
814 |
€ 10.936 |
05/07/2022 |
4:18:16 PM |
326 |
€ 10.932 |
05/07/2022 |
4:18:16 PM |
935 |
€ 10.932 |
05/07/2022 |
4:18:49 PM |
1,862 |
€ 10.936 |
05/07/2022 |
4:19:17 PM |
1,223 |
€ 10.936 |
05/07/2022 |
4:19:17 PM |
145 |
€ 10.936 |
05/07/2022 |
4:20:52 PM |
791 |
€ 10.956 |
05/07/2022 |
4:21:17 PM |
917 |
€ 10.938 |
05/07/2022 |
4:21:19 PM |
1,071 |
€ 10.938 |
05/07/2022 |
4:21:33 PM |
735 |
€ 10.942 |
05/07/2022 |
4:22:07 PM |
1,102 |
€ 10.930 |
05/07/2022 |
4:22:50 PM |
1,476 |
€ 10.928 |
05/07/2022 |
4:22:59 PM |
1,137 |
€ 10.924 |
05/07/2022 |
4:23:48 PM |
755 |
€ 10.920 |
05/07/2022 |
4:23:48 PM |
68 |
€ 10.920 |
05/07/2022 |
4:24:01 PM |
969 |
€ 10.924 |
05/07/2022 |
4:24:30 PM |
797 |
€ 10.922 |
05/07/2022 |
4:25:18 PM |
1,359 |
€ 10.920 |
05/07/2022 |
4:25:57 PM |
554 |
€ 10.916 |
05/07/2022 |
4:26:19 PM |
685 |
€ 10.916 |
05/07/2022 |
4:26:19 PM |
260 |
€ 10.916 |
05/07/2022 |
4:27:04 PM |
104 |
€ 10.916 |
05/07/2022 |
4:27:04 PM |
711 |
€ 10.916 |
05/07/2022 |
4:27:34 PM |
1,585 |
€ 10.906 |
05/07/2022 |
4:27:34 PM |
949 |
€ 10.906 |
05/07/2022 |
4:28:18 PM |
463 |
€ 10.886 |
05/07/2022 |
4:28:18 PM |
671 |
€ 10.886 |
05/07/2022 |
4:28:59 PM |
856 |
€ 10.878 |
05/07/2022 |
4:29:07 PM |
798 |
€ 10.864 |
05/07/2022 |
4:29:40 PM |
976 |
€ 10.854 |
05/07/2022 |
4:31:06 PM |
1,218 |
€ 10.850 |
05/07/2022 |
4:31:16 PM |
764 |
€ 10.852 |
05/07/2022 |
4:31:16 PM |
1,033 |
€ 10.852 |
05/07/2022 |
4:32:05 PM |
469 |
€ 10.844 |
05/07/2022 |
4:33:50 PM |
750 |
€ 10.900 |
05/07/2022 |
4:33:50 PM |
163 |
€ 10.900 |
05/07/2022 |
4:33:56 PM |
2,387 |
€ 10.896 |
05/07/2022 |
4:33:56 PM |
498 |
€ 10.896 |
05/07/2022 |
4:35:08 PM |
860 |
€ 10.908 |
05/07/2022 |
4:35:08 PM |
161 |
€ 10.908 |
05/07/2022 |
4:35:13 PM |
1,023 |
€ 10.904 |
05/07/2022 |
4:35:13 PM |
1,399 |
€ 10.900 |
05/07/2022 |
4:36:45 PM |
290 |
€ 10.946 |
05/07/2022 |
4:36:45 PM |
434 |
€ 10.946 |
05/07/2022 |
4:36:52 PM |
1,183 |
€ 10.940 |
05/07/2022 |
4:37:24 PM |
1,788 |
€ 10.946 |
05/07/2022 |
4:38:34 PM |
978 |
€ 10.950 |
05/07/2022 |
4:39:14 PM |
920 |
€ 10.948 |
05/07/2022 |
4:39:25 PM |
992 |
€ 10.946 |
05/07/2022 |
4:40:17 PM |
747 |
€ 10.950 |
05/07/2022 |
4:40:17 PM |
242 |
€ 10.950 |
05/07/2022 |
4:40:22 PM |
755 |
€ 10.942 |
05/07/2022 |
4:40:35 PM |
1,682 |
€ 10.940 |
05/07/2022 |
4:41:01 PM |
959 |
€ 10.926 |
05/07/2022 |
4:42:07 PM |
1,063 |
€ 10.940 |
05/07/2022 |
4:42:04 PM |
848 |
€ 10.940 |
05/07/2022 |
4:42:27 PM |
909 |
€ 10.928 |
05/07/2022 |
4:43:03 PM |
799 |
€ 10.926 |
05/07/2022 |
4:43:35 PM |
1,003 |
€ 10.920 |
05/07/2022 |
4:43:35 PM |
262 |
€ 10.920 |
05/07/2022 |
4:44:28 PM |
1,521 |
€ 10.920 |
05/07/2022 |
4:44:57 PM |
1,146 |
€ 10.910 |
05/07/2022 |
4:45:18 PM |
1,009 |
€ 10.898 |
05/07/2022 |
4:45:55 PM |
1,067 |
€ 10.888 |
05/07/2022 |
4:46:44 PM |
1,488 |
€ 10.872 |
05/07/2022 |
4:47:45 PM |
1,142 |
€ 10.870 |
05/07/2022 |
4:48:45 PM |
17 |
€ 10.892 |
05/07/2022 |
4:48:45 PM |
750 |
€ 10.892 |
05/07/2022 |
4:49:14 PM |
2,516 |
€ 10.876 |
05/07/2022 |
4:49:14 PM |
387 |
€ 10.876 |
05/07/2022 |
4:50:03 PM |
971 |
€ 10.892 |
05/07/2022 |
4:50:30 PM |
1,054 |
€ 10.886 |
05/07/2022 |
4:51:00 PM |
1,094 |
€ 10.882 |
05/07/2022 |
4:51:43 PM |
493 |
€ 10.862 |
05/07/2022 |
4:52:24 PM |
847 |
€ 10.862 |
05/07/2022 |
4:52:36 PM |
2,107 |
€ 10.866 |
05/07/2022 |
4:53:30 PM |
767 |
€ 10.862 |
05/07/2022 |
4:53:31 PM |
982 |
€ 10.860 |
05/07/2022 |
4:54:22 PM |
1,922 |
€ 10.862 |
05/07/2022 |
4:55:08 PM |
836 |
€ 10.864 |
05/07/2022 |
4:55:48 PM |
896 |
€ 10.848 |
05/07/2022 |
4:56:05 PM |
976 |
€ 10.834 |
05/07/2022 |
4:57:34 PM |
750 |
€ 10.852 |
05/07/2022 |
4:58:06 PM |
910 |
€ 10.844 |
05/07/2022 |
4:58:06 PM |
119 |
€ 10.844 |
05/07/2022 |
4:58:22 PM |
2,377 |
€ 10.844 |
05/07/2022 |
4:59:14 PM |
1,308 |
€ 10.840 |
05/07/2022 |
4:59:43 PM |
1,485 |
€ 10.842 |
05/07/2022 |
5:00:25 PM |
222 |
€ 10.842 |
05/07/2022 |
5:00:25 PM |
600 |
€ 10.842 |
05/07/2022 |
5:01:07 PM |
1,242 |
€ 10.822 |
05/07/2022 |
5:01:56 PM |
366 |
€ 10.838 |
05/07/2022 |
5:01:56 PM |
394 |
€ 10.838 |
05/07/2022 |
5:02:34 PM |
1,369 |
€ 10.836 |
05/07/2022 |
5:02:33 PM |
960 |
€ 10.836 |
05/07/2022 |
5:02:31 PM |
300 |
€ 10.836 |
05/07/2022 |
5:02:34 PM |
375 |
€ 10.836 |
05/07/2022 |
5:02:55 PM |
1,096 |
€ 10.828 |
05/07/2022 |
5:03:41 PM |
1,146 |
€ 10.826 |
05/07/2022 |
5:04:02 PM |
851 |
€ 10.828 |
05/07/2022 |
5:04:37 PM |
965 |
€ 10.834 |
05/07/2022 |
5:04:37 PM |
697 |
€ 10.834 |
05/07/2022 |
5:05:08 PM |
790 |
€ 10.832 |
05/07/2022 |
5:05:34 PM |
321 |
€ 10.822 |
05/07/2022 |
5:05:34 PM |
487 |
€ 10.822 |
05/07/2022 |
5:06:02 PM |
1,219 |
€ 10.816 |
05/07/2022 |
5:07:22 PM |
450 |
€ 10.816 |
05/07/2022 |
5:07:22 PM |
300 |
€ 10.816 |
05/07/2022 |
5:07:57 PM |
3,550 |
€ 10.812 |
05/07/2022 |
5:08:28 PM |
1,513 |
€ 10.816 |
05/07/2022 |
5:08:51 PM |
834 |
€ 10.808 |
05/07/2022 |
5:09:27 PM |
137 |
€ 10.808 |
05/07/2022 |
5:09:27 PM |
671 |
€ 10.808 |
05/07/2022 |
5:09:34 PM |
150 |
€ 10.790 |
05/07/2022 |
5:09:50 PM |
315 |
€ 10.796 |
05/07/2022 |
5:09:50 PM |
1,218 |
€ 10.796 |
05/07/2022 |
5:10:25 PM |
932 |
€ 10.794 |
05/07/2022 |
5:10:44 PM |
778 |
€ 10.804 |
05/07/2022 |
5:11:08 PM |
1,051 |
€ 10.806 |
05/07/2022 |
5:11:34 PM |
1,303 |
€ 10.808 |
05/07/2022 |
5:12:07 PM |
1,175 |
€ 10.808 |
05/07/2022 |
5:12:32 PM |
569 |
€ 10.814 |
05/07/2022 |
5:12:32 PM |
814 |
€ 10.814 |
05/07/2022 |
5:12:49 PM |
806 |
€ 10.812 |
05/07/2022 |
5:13:15 PM |
1,054 |
€ 10.816 |
05/07/2022 |
5:13:41 PM |
785 |
€ 10.812 |
05/07/2022 |
5:14:25 PM |
1,416 |
€ 10.814 |
05/07/2022 |
5:14:25 PM |
290 |
€ 10.810 |
05/07/2022 |
5:14:25 PM |
750 |
€ 10.810 |
05/07/2022 |
5:14:25 PM |
417 |
€ 10.810 |
05/07/2022 |
5:15:31 PM |
756 |
€ 10.816 |
05/07/2022 |
5:15:43 PM |
463 |
€ 10.820 |
05/07/2022 |
5:15:43 PM |
1,060 |
€ 10.820 |
05/07/2022 |
5:16:01 PM |
1,131 |
€ 10.820 |
05/07/2022 |
5:16:10 PM |
746 |
€ 10.810 |
05/07/2022 |
5:16:38 PM |
870 |
€ 10.818 |
05/07/2022 |
5:17:00 PM |
1,597 |
€ 10.810 |
05/07/2022 |
5:17:42 PM |
688 |
€ 10.818 |
05/07/2022 |
5:17:38 PM |
237 |
€ 10.818 |
05/07/2022 |
5:17:42 PM |
657 |
€ 10.818 |
05/07/2022 |
5:18:01 PM |
934 |
€ 10.818 |
05/07/2022 |
5:18:32 PM |
890 |
€ 10.824 |
05/07/2022 |
5:18:54 PM |
1,226 |
€ 10.824 |
05/07/2022 |
5:19:03 PM |
1,216 |
€ 10.816 |
05/07/2022 |
5:19:28 PM |
759 |
€ 10.810 |
05/07/2022 |
5:19:35 PM |
646 |
€ 10.808 |
05/07/2022 |
5:19:49 PM |
858 |
€ 10.806 |
05/07/2022 |
5:20:08 PM |
788 |
€ 10.804 |
05/07/2022 |
5:20:26 PM |
729 |
€ 10.812 |
05/07/2022 |
5:20:55 PM |
893 |
€ 10.814 |
05/07/2022 |
5:20:55 PM |
837 |
€ 10.814 |
05/07/2022 |
5:21:04 PM |
1,107 |
€ 10.810 |
05/07/2022 |
5:21:23 PM |
595 |
€ 10.806 |
05/07/2022 |
5:21:36 PM |
25 |
€ 10.810 |
05/07/2022 |
5:21:43 PM |
677 |
€ 10.814 |
05/07/2022 |
5:21:43 PM |
240 |
€ 10.814 |
05/07/2022 |
5:21:53 PM |
169 |
€ 10.808 |
05/07/2022 |
5:21:53 PM |
714 |
€ 10.808 |
05/07/2022 |
5:22:19 PM |
269 |
€ 10.788 |
05/07/2022 |
5:22:19 PM |
531 |
€ 10.788 |
05/07/2022 |
5:22:36 PM |
750 |
€ 10.790 |
05/07/2022 |
5:22:42 PM |
1,030 |
€ 10.788 |
05/07/2022 |
5:23:05 PM |
1,345 |
€ 10.766 |
05/07/2022 |
5:23:26 PM |
1,444 |
€ 10.772 |
05/07/2022 |
5:23:57 PM |
741 |
€ 10.772 |
05/07/2022 |
5:23:58 PM |
1,159 |
€ 10.772 |
05/07/2022 |
5:24:32 PM |
1,301 |
€ 10.760 |
05/07/2022 |
5:25:25 PM |
420 |
€ 10.766 |
05/07/2022 |
5:25:20 PM |
597 |
€ 10.768 |
05/07/2022 |
5:25:26 PM |
600 |
€ 10.766 |
05/07/2022 |
5:25:32 PM |
1,667 |
€ 10.768 |
05/07/2022 |
5:26:20 PM |
877 |
€ 10.776 |
05/07/2022 |
5:26:27 PM |
1,677 |
€ 10.772 |
05/07/2022 |
5:26:52 PM |
1,656 |
€ 10.772 |
05/07/2022 |
5:27:30 PM |
1,072 |
€ 10.784 |
05/07/2022 |
5:27:43 PM |
1,571 |
€ 10.782 |
05/07/2022 |
5:28:24 PM |
550 |
€ 10.782 |
05/07/2022 |
5:28:24 PM |
614 |
€ 10.782 |
05/07/2022 |
5:28:36 PM |
1,358 |
€ 10.780 |
05/07/2022 |
5:28:34 PM |
1 |
€ 10.780 |
05/07/2022 |
5:29:00 PM |
139 |
€ 10.780 |
05/07/2022 |
5:29:00 PM |
718 |
€ 10.780 |
05/07/2022 |
5:29:22 PM |
1,217 |
€ 10.780 |
05/07/2022 |
5:29:49 PM |
1,028 |
€ 10.794 |
06/07/2022 |
11:41:08 AM |
2,148 |
€ 10.822 |
06/07/2022 |
11:44:55 AM |
862 |
€ 10.824 |
06/07/2022 |
11:44:45 AM |
100 |
€ 10.824 |
06/07/2022 |
11:44:55 AM |
570 |
€ 10.824 |
06/07/2022 |
11:45:33 AM |
2,000 |
€ 10.828 |
06/07/2022 |
11:46:01 AM |
866 |
€ 10.824 |
06/07/2022 |
11:46:01 AM |
734 |
€ 10.824 |
06/07/2022 |
11:46:05 AM |
268 |
€ 10.822 |
06/07/2022 |
11:46:05 AM |
754 |
€ 10.822 |
06/07/2022 |
11:46:25 AM |
2,147 |
€ 10.824 |
06/07/2022 |
11:48:04 AM |
278 |
€ 10.830 |
06/07/2022 |
11:48:01 AM |
1,165 |
€ 10.830 |
06/07/2022 |
11:49:07 AM |
1,634 |
€ 10.826 |
06/07/2022 |
11:49:01 AM |
742 |
€ 10.830 |
06/07/2022 |
11:49:08 AM |
1,075 |
€ 10.826 |
06/07/2022 |
11:49:24 AM |
1,196 |
€ 10.822 |
06/07/2022 |
11:50:53 AM |
1,093 |
€ 10.828 |
06/07/2022 |
11:51:02 AM |
1,004 |
€ 10.828 |
06/07/2022 |
11:51:41 AM |
657 |
€ 10.832 |
06/07/2022 |
11:51:41 AM |
1,033 |
€ 10.832 |
06/07/2022 |
11:52:11 AM |
750 |
€ 10.832 |
06/07/2022 |
11:53:14 AM |
2,251 |
€ 10.836 |
06/07/2022 |
11:54:09 AM |
1,203 |
€ 10.828 |
06/07/2022 |
11:54:57 AM |
811 |
€ 10.826 |
06/07/2022 |
11:55:24 AM |
938 |
€ 10.828 |
06/07/2022 |
11:56:37 AM |
826 |
€ 10.832 |
06/07/2022 |
11:56:37 AM |
863 |
€ 10.832 |
06/07/2022 |
11:56:37 AM |
431 |
€ 10.832 |
06/07/2022 |
11:57:52 AM |
1,090 |
€ 10.828 |
06/07/2022 |
11:58:14 AM |
879 |
€ 10.826 |
06/07/2022 |
11:58:36 AM |
964 |
€ 10.816 |
06/07/2022 |
11:58:36 AM |
75 |
€ 10.816 |
06/07/2022 |
11:59:28 AM |
722 |
€ 10.822 |
06/07/2022 |
11:59:28 AM |
145 |
€ 10.822 |
06/07/2022 |
11:59:47 AM |
1,161 |
€ 10.818 |
06/07/2022 |
12:04:25 PM |
906 |
€ 10.876 |
06/07/2022 |
12:04:25 PM |
416 |
€ 10.876 |
06/07/2022 |
12:04:25 PM |
417 |
€ 10.876 |
06/07/2022 |
12:05:11 PM |
906 |
€ 10.878 |
06/07/2022 |
12:05:11 PM |
750 |
€ 10.878 |
06/07/2022 |
12:05:11 PM |
710 |
€ 10.878 |
06/07/2022 |
12:05:26 PM |
750 |
€ 10.878 |
06/07/2022 |
12:05:45 PM |
730 |
€ 10.870 |
06/07/2022 |
12:06:59 PM |
750 |
€ 10.882 |
06/07/2022 |
12:06:59 PM |
500 |
€ 10.880 |
06/07/2022 |
12:07:28 PM |
897 |
€ 10.886 |
06/07/2022 |
12:07:28 PM |
750 |
€ 10.886 |
06/07/2022 |
12:07:28 PM |
400 |
€ 10.886 |
06/07/2022 |
12:07:28 PM |
416 |
€ 10.886 |
06/07/2022 |
12:07:49 PM |
680 |
€ 10.888 |
06/07/2022 |
12:07:49 PM |
747 |
€ 10.888 |
06/07/2022 |
12:07:49 PM |
147 |
€ 10.888 |
06/07/2022 |
12:08:29 PM |
837 |
€ 10.888 |
06/07/2022 |
12:10:51 PM |
3,260 |
€ 10.902 |
06/07/2022 |
12:11:05 PM |
757 |
€ 10.900 |
06/07/2022 |
12:12:29 PM |
1,198 |
€ 10.880 |
06/07/2022 |
12:13:06 PM |
1,022 |
€ 10.876 |
06/07/2022 |
12:15:59 PM |
735 |
€ 10.886 |
06/07/2022 |
12:16:17 PM |
3,301 |
€ 10.882 |
06/07/2022 |
12:16:20 PM |
789 |
€ 10.876 |
06/07/2022 |
12:16:20 PM |
107 |
€ 10.876 |
06/07/2022 |
12:18:08 PM |
705 |
€ 10.890 |
06/07/2022 |
12:18:08 PM |
160 |
€ 10.890 |
06/07/2022 |
12:18:08 PM |
400 |
€ 10.890 |
06/07/2022 |
12:18:08 PM |
66 |
€ 10.890 |
06/07/2022 |
12:18:08 PM |
750 |
€ 10.890 |
06/07/2022 |
12:18:56 PM |
879 |
€ 10.882 |
06/07/2022 |
12:20:02 PM |
961 |
€ 10.876 |
06/07/2022 |
12:20:02 PM |
883 |
€ 10.876 |
06/07/2022 |
12:21:11 PM |
260 |
€ 10.882 |
06/07/2022 |
12:21:11 PM |
1,131 |
€ 10.882 |
06/07/2022 |
12:22:51 PM |
1,089 |
€ 10.898 |
06/07/2022 |
12:24:09 PM |
270 |
€ 10.928 |
06/07/2022 |
12:24:17 PM |
1,035 |
€ 10.928 |
06/07/2022 |
12:25:04 PM |
2,736 |
€ 10.926 |
06/07/2022 |
12:25:35 PM |
467 |
€ 10.926 |
06/07/2022 |
12:25:50 PM |
745 |
€ 10.926 |
06/07/2022 |
12:26:56 PM |
739 |
€ 10.926 |
06/07/2022 |
12:26:56 PM |
747 |
€ 10.926 |
06/07/2022 |
12:27:32 PM |
887 |
€ 10.926 |
06/07/2022 |
12:29:04 PM |
7 |
€ 10.928 |
06/07/2022 |
12:29:04 PM |
1,700 |
€ 10.928 |
06/07/2022 |
12:29:52 PM |
811 |
€ 10.926 |
06/07/2022 |
12:30:55 PM |
1,967 |
€ 10.922 |
06/07/2022 |
12:31:59 PM |
1,559 |
€ 10.936 |
06/07/2022 |
12:32:54 PM |
644 |
€ 10.930 |
06/07/2022 |
12:34:35 PM |
1,055 |
€ 10.936 |
06/07/2022 |
12:34:35 PM |
58 |
€ 10.936 |
06/07/2022 |
12:34:35 PM |
400 |
€ 10.936 |
06/07/2022 |
12:34:35 PM |
914 |
€ 10.936 |
06/07/2022 |
12:35:51 PM |
760 |
€ 10.934 |
06/07/2022 |
12:35:51 PM |
912 |
€ 10.934 |
06/07/2022 |
12:35:51 PM |
811 |
€ 10.930 |
06/07/2022 |
12:37:55 PM |
1,323 |
€ 10.942 |
06/07/2022 |
12:37:55 PM |
926 |
€ 10.942 |
06/07/2022 |
12:39:56 PM |
1,092 |
€ 10.920 |
06/07/2022 |
12:40:34 PM |
1,219 |
€ 10.914 |
06/07/2022 |
12:42:09 PM |
532 |
€ 10.902 |
06/07/2022 |
12:42:09 PM |
750 |
€ 10.902 |
06/07/2022 |
12:42:09 PM |
831 |
€ 10.902 |
06/07/2022 |
12:42:09 PM |
668 |
€ 10.900 |
06/07/2022 |
12:42:09 PM |
416 |
€ 10.902 |
06/07/2022 |
12:42:09 PM |
1 |
€ 10.900 |
06/07/2022 |
12:44:22 PM |
1,156 |
€ 10.912 |
06/07/2022 |
12:44:22 PM |
548 |
€ 10.912 |
06/07/2022 |
12:44:22 PM |
755 |
€ 10.912 |
06/07/2022 |
12:45:16 PM |
832 |
€ 10.914 |
06/07/2022 |
12:45:56 PM |
1,304 |
€ 10.910 |
06/07/2022 |
12:47:00 PM |
1,401 |
€ 10.910 |
06/07/2022 |
12:49:11 PM |
1,133 |
€ 10.908 |
06/07/2022 |
12:49:28 PM |
1,439 |
€ 10.906 |
06/07/2022 |
12:50:07 PM |
925 |
€ 10.906 |
06/07/2022 |
12:51:40 PM |
1,729 |
€ 10.908 |
06/07/2022 |
12:52:52 PM |
1,119 |
€ 10.908 |
06/07/2022 |
12:52:46 PM |
125 |
€ 10.908 |
06/07/2022 |
12:53:01 PM |
884 |
€ 10.900 |
06/07/2022 |
12:53:30 PM |
769 |
€ 10.896 |
06/07/2022 |
12:54:48 PM |
730 |
€ 10.898 |
06/07/2022 |
12:55:03 PM |
846 |
€ 10.892 |
06/07/2022 |
12:56:08 PM |
462 |
€ 10.900 |
06/07/2022 |
12:56:08 PM |
657 |
€ 10.900 |
06/07/2022 |
12:57:35 PM |
1,110 |
€ 10.906 |
06/07/2022 |
12:59:23 PM |
686 |
€ 10.946 |
06/07/2022 |
12:59:33 PM |
100 |
€ 10.946 |
06/07/2022 |
12:59:58 PM |
849 |
€ 10.956 |
06/07/2022 |
12:59:58 PM |
1,002 |
€ 10.956 |
06/07/2022 |
12:59:58 PM |
1,354 |
€ 10.954 |
06/07/2022 |
1:00:59 PM |
926 |
€ 10.942 |
06/07/2022 |
1:02:16 PM |
781 |
€ 10.948 |
06/07/2022 |
1:02:28 PM |
985 |
€ 10.946 |
06/07/2022 |
1:02:55 PM |
824 |
€ 10.948 |
06/07/2022 |
1:06:26 PM |
2,010 |
€ 10.970 |
06/07/2022 |
1:06:26 PM |
478 |
€ 10.970 |
06/07/2022 |
1:06:26 PM |
979 |
€ 10.970 |
06/07/2022 |
1:06:26 PM |
750 |
€ 10.968 |
06/07/2022 |
1:06:26 PM |
155 |
€ 10.970 |
06/07/2022 |
1:07:37 PM |
1,101 |
€ 10.962 |
06/07/2022 |
1:08:40 PM |
942 |
€ 10.966 |
06/07/2022 |
1:09:11 PM |
1,034 |
€ 10.962 |
06/07/2022 |
1:12:02 PM |
900 |
€ 10.964 |
06/07/2022 |
1:12:02 PM |
750 |
€ 10.964 |
06/07/2022 |
1:12:02 PM |
215 |
€ 10.964 |
06/07/2022 |
1:13:46 PM |
1,094 |
€ 10.968 |
06/07/2022 |
1:13:47 PM |
1,746 |
€ 10.968 |
06/07/2022 |
1:15:00 PM |
273 |
€ 10.968 |
06/07/2022 |
1:15:31 PM |
1,563 |
€ 10.970 |
06/07/2022 |
1:17:18 PM |
1,957 |
€ 10.964 |
06/07/2022 |
1:19:22 PM |
1,785 |
€ 10.944 |
06/07/2022 |
1:19:49 PM |
757 |
€ 10.942 |
06/07/2022 |
1:20:44 PM |
1,021 |
€ 10.930 |
06/07/2022 |
1:22:38 PM |
1,037 |
€ 10.924 |
06/07/2022 |
1:22:38 PM |
79 |
€ 10.924 |
06/07/2022 |
1:24:15 PM |
1,691 |
€ 10.926 |
06/07/2022 |
1:24:41 PM |
449 |
€ 10.920 |
06/07/2022 |
1:24:41 PM |
362 |
€ 10.920 |
06/07/2022 |
1:25:40 PM |
735 |
€ 10.932 |
06/07/2022 |
1:26:47 PM |
833 |
€ 10.922 |
06/07/2022 |
1:26:47 PM |
214 |
€ 10.922 |
06/07/2022 |
1:28:16 PM |
1,910 |
€ 10.926 |
06/07/2022 |
1:29:15 PM |
1,181 |
€ 10.932 |
06/07/2022 |
1:29:15 PM |
46 |
€ 10.932 |
06/07/2022 |
1:29:59 PM |
1,309 |
€ 10.926 |
06/07/2022 |
1:31:06 PM |
1,026 |
€ 10.932 |
06/07/2022 |
1:31:19 PM |
988 |
€ 10.922 |
06/07/2022 |
1:31:51 PM |
848 |
€ 10.916 |
06/07/2022 |
1:32:58 PM |
235 |
€ 10.912 |
06/07/2022 |
1:32:58 PM |
1,413 |
€ 10.912 |
06/07/2022 |
1:35:24 PM |
369 |
€ 10.914 |
06/07/2022 |
1:35:24 PM |
1,211 |
€ 10.914 |
06/07/2022 |
1:35:24 PM |
750 |
€ 10.914 |
06/07/2022 |
1:36:02 PM |
745 |
€ 10.916 |
06/07/2022 |
1:40:05 PM |
3,325 |
€ 10.936 |
06/07/2022 |
1:40:04 PM |
50 |
€ 10.942 |
06/07/2022 |
1:40:04 PM |
500 |
€ 10.942 |
06/07/2022 |
1:40:04 PM |
864 |
€ 10.942 |
06/07/2022 |
1:40:12 PM |
1,051 |
€ 10.930 |
06/07/2022 |
1:41:28 PM |
107 |
€ 10.928 |
06/07/2022 |
1:41:28 PM |
1,123 |
€ 10.928 |
06/07/2022 |
1:42:45 PM |
1,486 |
€ 10.924 |
06/07/2022 |
1:43:17 PM |
938 |
€ 10.920 |
06/07/2022 |
1:44:03 PM |
850 |
€ 10.914 |
06/07/2022 |
1:45:31 PM |
588 |
€ 10.920 |
06/07/2022 |
1:45:19 PM |
479 |
€ 10.920 |
06/07/2022 |
1:45:31 PM |
417 |
€ 10.920 |
06/07/2022 |
1:47:18 PM |
1,577 |
€ 10.904 |
06/07/2022 |
1:47:29 PM |
745 |
€ 10.902 |
06/07/2022 |
1:48:35 PM |
2,223 |
€ 10.900 |
06/07/2022 |
1:49:07 PM |
312 |
€ 10.900 |
06/07/2022 |
1:49:07 PM |
516 |
€ 10.900 |
06/07/2022 |
1:49:52 PM |
861 |
€ 10.898 |
06/07/2022 |
1:50:17 PM |
879 |
€ 10.898 |
06/07/2022 |
1:51:02 PM |
1,267 |
€ 10.886 |
06/07/2022 |
1:52:17 PM |
1,615 |
€ 10.886 |
06/07/2022 |
1:52:29 PM |
869 |
€ 10.884 |
06/07/2022 |
1:54:59 PM |
1,216 |
€ 10.886 |
06/07/2022 |
1:54:59 PM |
335 |
€ 10.886 |
06/07/2022 |
1:54:59 PM |
371 |
€ 10.886 |
06/07/2022 |
1:54:59 PM |
1,591 |
€ 10.886 |
06/07/2022 |
1:56:18 PM |
1,694 |
€ 10.894 |
06/07/2022 |
1:56:18 PM |
847 |
€ 10.892 |
06/07/2022 |
1:56:18 PM |
235 |
€ 10.892 |
06/07/2022 |
1:57:39 PM |
1,443 |
€ 10.896 |
06/07/2022 |
1:58:03 PM |
753 |
€ 10.898 |
06/07/2022 |
1:58:30 PM |
811 |
€ 10.886 |
06/07/2022 |
1:59:40 PM |
1,890 |
€ 10.882 |
06/07/2022 |
2:00:30 PM |
941 |
€ 10.876 |
06/07/2022 |
2:00:30 PM |
174 |
€ 10.876 |
06/07/2022 |
2:01:24 PM |
1,067 |
€ 10.872 |
06/07/2022 |
2:01:52 PM |
1,161 |
€ 10.872 |
06/07/2022 |
2:02:58 PM |
1,064 |
€ 10.848 |
06/07/2022 |
2:03:47 PM |
1,100 |
€ 10.832 |
06/07/2022 |
2:03:54 PM |
848 |
€ 10.830 |
06/07/2022 |
2:04:59 PM |
785 |
€ 10.842 |
06/07/2022 |
2:05:39 PM |
1,210 |
€ 10.844 |
06/07/2022 |
2:05:58 PM |
1,232 |
€ 10.832 |
06/07/2022 |
2:06:59 PM |
1,093 |
€ 10.830 |
06/07/2022 |
2:08:12 PM |
1,417 |
€ 10.852 |
06/07/2022 |
2:08:49 PM |
932 |
€ 10.842 |
06/07/2022 |
2:09:28 PM |
143 |
€ 10.838 |
06/07/2022 |
2:09:28 PM |
750 |
€ 10.836 |
06/07/2022 |
2:09:28 PM |
400 |
€ 10.838 |
06/07/2022 |
2:09:28 PM |
400 |
€ 10.836 |
06/07/2022 |
2:10:05 PM |
808 |
€ 10.832 |
06/07/2022 |
2:10:44 PM |
899 |
€ 10.830 |
06/07/2022 |
2:12:04 PM |
2,243 |
€ 10.832 |
06/07/2022 |
2:12:42 PM |
1,079 |
€ 10.824 |
06/07/2022 |
2:14:24 PM |
1,018 |
€ 10.830 |
06/07/2022 |
2:14:24 PM |
940 |
€ 10.830 |
06/07/2022 |
2:15:10 PM |
1,180 |
€ 10.826 |
06/07/2022 |
2:15:42 PM |
935 |
€ 10.814 |
06/07/2022 |
2:17:03 PM |
1,107 |
€ 10.824 |
06/07/2022 |
2:17:35 PM |
1,778 |
€ 10.824 |
06/07/2022 |
2:19:07 PM |
562 |
€ 10.830 |
06/07/2022 |
2:20:02 PM |
74 |
€ 10.838 |
06/07/2022 |
2:20:02 PM |
750 |
€ 10.838 |
06/07/2022 |
2:20:50 PM |
30 |
€ 10.834 |
06/07/2022 |
2:21:07 PM |
356 |
€ 10.850 |
06/07/2022 |
2:21:07 PM |
965 |
€ 10.850 |
06/07/2022 |
2:21:47 PM |
385 |
€ 10.856 |
06/07/2022 |
2:21:47 PM |
459 |
€ 10.856 |
06/07/2022 |
2:22:12 PM |
1,133 |
€ 10.862 |
06/07/2022 |
2:22:22 PM |
1,530 |
€ 10.856 |
06/07/2022 |
2:22:22 PM |
1,345 |
€ 10.856 |
06/07/2022 |
2:23:01 PM |
1,147 |
€ 10.854 |
06/07/2022 |
2:25:09 PM |
2,574 |
€ 10.858 |
06/07/2022 |
2:25:09 PM |
597 |
€ 10.858 |
06/07/2022 |
2:25:53 PM |
948 |
€ 10.860 |
06/07/2022 |
2:25:53 PM |
310 |
€ 10.860 |
06/07/2022 |
2:27:23 PM |
540 |
€ 10.856 |
06/07/2022 |
2:27:23 PM |
202 |
€ 10.856 |
06/07/2022 |
2:28:00 PM |
1,730 |
€ 10.854 |
06/07/2022 |
2:28:00 PM |
249 |
€ 10.854 |
06/07/2022 |
2:28:12 PM |
1,198 |
€ 10.852 |
06/07/2022 |
2:29:02 PM |
913 |
€ 10.852 |
06/07/2022 |
2:30:45 PM |
1,041 |
€ 10.856 |
06/07/2022 |
2:31:31 PM |
513 |
€ 10.860 |
06/07/2022 |
2:31:31 PM |
897 |
€ 10.860 |
06/07/2022 |
2:31:31 PM |
2,491 |
€ 10.860 |
06/07/2022 |
2:32:12 PM |
769 |
€ 10.852 |
06/07/2022 |
2:32:57 PM |
1,239 |
€ 10.858 |
06/07/2022 |
2:33:05 PM |
734 |
€ 10.856 |
06/07/2022 |
2:34:04 PM |
356 |
€ 10.866 |
06/07/2022 |
2:34:04 PM |
851 |
€ 10.866 |
06/07/2022 |
2:34:45 PM |
970 |
€ 10.870 |
06/07/2022 |
2:35:21 PM |
645 |
€ 10.866 |
06/07/2022 |
2:35:21 PM |
1,540 |
€ 10.866 |
06/07/2022 |
2:36:15 PM |
1,732 |
€ 10.866 |
06/07/2022 |
2:37:19 PM |
123 |
€ 10.850 |
06/07/2022 |
2:37:19 PM |
984 |
€ 10.850 |
06/07/2022 |
2:38:20 PM |
417 |
€ 10.860 |
06/07/2022 |
2:38:20 PM |
1,051 |
€ 10.860 |
06/07/2022 |
2:39:34 PM |
3,329 |
€ 10.870 |
06/07/2022 |
2:39:23 PM |
417 |
€ 10.874 |
06/07/2022 |
2:39:27 PM |
417 |
€ 10.874 |
06/07/2022 |
2:39:27 PM |
1,013 |
€ 10.874 |
06/07/2022 |
2:40:25 PM |
1 |
€ 10.850 |
06/07/2022 |
2:40:25 PM |
801 |
€ 10.850 |
06/07/2022 |
2:40:55 PM |
500 |
€ 10.844 |
06/07/2022 |
2:42:04 PM |
1,506 |
€ 10.858 |
06/07/2022 |
2:42:04 PM |
967 |
€ 10.858 |
06/07/2022 |
2:42:05 PM |
1,031 |
€ 10.856 |
06/07/2022 |
2:43:53 PM |
903 |
€ 10.860 |
06/07/2022 |
2:43:53 PM |
667 |
€ 10.860 |
06/07/2022 |
2:43:55 PM |
851 |
€ 10.858 |
06/07/2022 |
2:44:09 PM |
879 |
€ 10.858 |
06/07/2022 |
2:45:40 PM |
943 |
€ 10.858 |
06/07/2022 |
2:45:53 PM |
750 |
€ 10.858 |
06/07/2022 |
2:46:07 PM |
292 |
€ 10.856 |
06/07/2022 |
2:46:07 PM |
2,776 |
€ 10.856 |
06/07/2022 |
2:47:38 PM |
204 |
€ 10.854 |
06/07/2022 |
2:47:38 PM |
526 |
€ 10.854 |
06/07/2022 |
2:49:05 PM |
1,036 |
€ 10.860 |
06/07/2022 |
2:48:43 PM |
476 |
€ 10.864 |
06/07/2022 |
2:48:43 PM |
590 |
€ 10.864 |
06/07/2022 |
2:49:05 PM |
317 |
€ 10.860 |
06/07/2022 |
2:49:05 PM |
1,051 |
€ 10.860 |
06/07/2022 |
2:49:05 PM |
600 |
€ 10.860 |
06/07/2022 |
2:49:05 PM |
417 |
€ 10.860 |
06/07/2022 |
2:49:23 PM |
780 |
€ 10.854 |
06/07/2022 |
2:50:24 PM |
1,728 |
€ 10.856 |
06/07/2022 |
2:50:59 PM |
868 |
€ 10.854 |
06/07/2022 |
2:51:08 PM |
1,139 |
€ 10.848 |
06/07/2022 |
2:51:46 PM |
800 |
€ 10.834 |
06/07/2022 |
2:52:20 PM |
858 |
€ 10.834 |
06/07/2022 |
2:52:25 PM |
795 |
€ 10.830 |
06/07/2022 |
2:52:58 PM |
1,099 |
€ 10.818 |
06/07/2022 |
2:54:15 PM |
594 |
€ 10.826 |
06/07/2022 |
2:54:04 PM |
250 |
€ 10.826 |
06/07/2022 |
2:54:15 PM |
600 |
€ 10.826 |
06/07/2022 |
2:54:15 PM |
294 |
€ 10.826 |
06/07/2022 |
2:54:15 PM |
414 |
€ 10.826 |
06/07/2022 |
2:54:19 PM |
1,006 |
€ 10.816 |
06/07/2022 |
2:55:34 PM |
1,253 |
€ 10.822 |
06/07/2022 |
2:55:57 PM |
51 |
€ 10.820 |
06/07/2022 |
2:56:27 PM |
226 |
€ 10.828 |
06/07/2022 |
2:56:27 PM |
2,294 |
€ 10.828 |
06/07/2022 |
2:57:38 PM |
2,171 |
€ 10.820 |
06/07/2022 |
2:58:45 PM |
2,220 |
€ 10.822 |
06/07/2022 |
2:59:17 PM |
1,135 |
€ 10.824 |
06/07/2022 |
2:59:17 PM |
3 |
€ 10.824 |
06/07/2022 |
2:59:27 PM |
813 |
€ 10.820 |
06/07/2022 |
3:00:33 PM |
1,354 |
€ 10.812 |
06/07/2022 |
3:00:33 PM |
422 |
€ 10.812 |
06/07/2022 |
3:01:50 PM |
726 |
€ 10.824 |
06/07/2022 |
3:01:50 PM |
678 |
€ 10.824 |
06/07/2022 |
3:02:35 PM |
750 |
€ 10.840 |
06/07/2022 |
3:02:35 PM |
500 |
€ 10.840 |
06/07/2022 |
3:02:35 PM |
322 |
€ 10.840 |
06/07/2022 |
3:02:43 PM |
1,273 |
€ 10.838 |
06/07/2022 |
3:02:43 PM |
281 |
€ 10.838 |
06/07/2022 |
3:03:10 PM |
1,091 |
€ 10.830 |
06/07/2022 |
3:03:41 PM |
500 |
€ 10.828 |
06/07/2022 |
3:04:58 PM |
1,811 |
€ 10.832 |
06/07/2022 |
3:05:47 PM |
2,086 |
€ 10.836 |
06/07/2022 |
3:05:55 PM |
775 |
€ 10.834 |
06/07/2022 |
3:06:22 PM |
803 |
€ 10.834 |
06/07/2022 |
3:06:22 PM |
599 |
€ 10.834 |
06/07/2022 |
3:06:22 PM |
500 |
€ 10.834 |
06/07/2022 |
3:06:51 PM |
1,101 |
€ 10.820 |
06/07/2022 |
3:06:51 PM |
64 |
€ 10.820 |
06/07/2022 |
3:08:21 PM |
1,165 |
€ 10.836 |
06/07/2022 |
3:08:44 PM |
732 |
€ 10.838 |
06/07/2022 |
3:09:11 PM |
2,496 |
€ 10.838 |
06/07/2022 |
3:10:47 PM |
984 |
€ 10.840 |
06/07/2022 |
3:11:09 PM |
1,262 |
€ 10.840 |
06/07/2022 |
3:11:09 PM |
1,800 |
€ 10.840 |
06/07/2022 |
3:11:47 PM |
883 |
€ 10.836 |
06/07/2022 |
3:12:47 PM |
854 |
€ 10.838 |
06/07/2022 |
3:12:47 PM |
1,751 |
€ 10.838 |
06/07/2022 |
3:13:31 PM |
834 |
€ 10.836 |
06/07/2022 |
3:14:18 PM |
972 |
€ 10.834 |
06/07/2022 |
3:14:18 PM |
1,019 |
€ 10.834 |
06/07/2022 |
3:14:53 PM |
876 |
€ 10.832 |
06/07/2022 |
3:14:53 PM |
806 |
€ 10.832 |
06/07/2022 |
3:15:42 PM |
885 |
€ 10.818 |
06/07/2022 |
3:16:14 PM |
1,227 |
€ 10.812 |
06/07/2022 |
3:16:37 PM |
1,540 |
€ 10.806 |
06/07/2022 |
3:16:49 PM |
985 |
€ 10.804 |
06/07/2022 |
3:17:35 PM |
796 |
€ 10.794 |
06/07/2022 |
3:18:02 PM |
1,019 |
€ 10.802 |
06/07/2022 |
3:18:15 PM |
919 |
€ 10.804 |
06/07/2022 |
3:19:14 PM |
850 |
€ 10.806 |
06/07/2022 |
3:19:29 PM |
1,094 |
€ 10.804 |
06/07/2022 |
3:20:22 PM |
2,051 |
€ 10.802 |
06/07/2022 |
3:21:04 PM |
1,252 |
€ 10.804 |
06/07/2022 |
3:21:06 PM |
927 |
€ 10.800 |
06/07/2022 |
3:22:34 PM |
1,688 |
€ 10.774 |
06/07/2022 |
3:23:40 PM |
272 |
€ 10.788 |
06/07/2022 |
3:23:54 PM |
1,086 |
€ 10.786 |
06/07/2022 |
3:23:46 PM |
185 |
€ 10.790 |
06/07/2022 |
3:23:46 PM |
586 |
€ 10.790 |
06/07/2022 |
3:24:54 PM |
3,348 |
€ 10.796 |
06/07/2022 |
3:24:54 PM |
500 |
€ 10.798 |
06/07/2022 |
3:24:54 PM |
340 |
€ 10.798 |
06/07/2022 |
3:25:53 PM |
1,406 |
€ 10.792 |
06/07/2022 |
3:26:18 PM |
1,391 |
€ 10.792 |
06/07/2022 |
3:27:42 PM |
526 |
€ 10.790 |
06/07/2022 |
3:27:42 PM |
650 |
€ 10.790 |
06/07/2022 |
3:27:42 PM |
11 |
€ 10.790 |
06/07/2022 |
3:28:01 PM |
803 |
€ 10.780 |
06/07/2022 |
3:28:39 PM |
1,020 |
€ 10.780 |
06/07/2022 |
3:28:41 PM |
2,029 |
€ 10.780 |
06/07/2022 |
3:29:53 PM |
1,667 |
€ 10.778 |
06/07/2022 |
3:30:00 PM |
1,153 |
€ 10.776 |
06/07/2022 |
3:30:24 PM |
1,127 |
€ 10.766 |
06/07/2022 |
3:30:32 PM |
922 |
€ 10.748 |
06/07/2022 |
3:30:53 PM |
425 |
€ 10.752 |
06/07/2022 |
3:30:53 PM |
687 |
€ 10.752 |
06/07/2022 |
3:31:35 PM |
1,828 |
€ 10.778 |
06/07/2022 |
3:32:12 PM |
1,355 |
€ 10.800 |
06/07/2022 |
3:32:21 PM |
700 |
€ 10.796 |
06/07/2022 |
3:32:40 PM |
977 |
€ 10.784 |
06/07/2022 |
3:32:52 PM |
1,446 |
€ 10.774 |
06/07/2022 |
3:33:30 PM |
2,266 |
€ 10.774 |
06/07/2022 |
3:33:53 PM |
1,217 |
€ 10.764 |
06/07/2022 |
3:34:11 PM |
815 |
€ 10.750 |
06/07/2022 |
3:34:26 PM |
1,201 |
€ 10.756 |
06/07/2022 |
3:35:20 PM |
1,033 |
€ 10.770 |
06/07/2022 |
3:36:03 PM |
1,800 |
€ 10.796 |
06/07/2022 |
3:36:03 PM |
1,638 |
€ 10.796 |
06/07/2022 |
3:36:13 PM |
986 |
€ 10.804 |
06/07/2022 |
3:36:20 PM |
1,248 |
€ 10.806 |
06/07/2022 |
3:37:03 PM |
500 |
€ 10.836 |
06/07/2022 |
3:37:03 PM |
336 |
€ 10.836 |
06/07/2022 |
3:37:03 PM |
208 |
€ 10.836 |
06/07/2022 |
3:37:31 PM |
1,779 |
€ 10.822 |
06/07/2022 |
3:37:47 PM |
1,477 |
€ 10.822 |
06/07/2022 |
3:38:12 PM |
747 |
€ 10.832 |
06/07/2022 |
3:38:14 PM |
2,319 |
€ 10.826 |
06/07/2022 |
3:38:43 PM |
1,370 |
€ 10.820 |
06/07/2022 |
3:38:43 PM |
312 |
€ 10.820 |
06/07/2022 |
3:39:19 PM |
2,067 |
€ 10.820 |
06/07/2022 |
3:39:50 PM |
1,110 |
€ 10.816 |
06/07/2022 |
3:40:12 PM |
127 |
€ 10.816 |
06/07/2022 |
3:40:12 PM |
1,899 |
€ 10.816 |
06/07/2022 |
3:40:36 PM |
1,263 |
€ 10.804 |
06/07/2022 |
3:41:01 PM |
1,085 |
€ 10.788 |
06/07/2022 |
3:41:30 PM |
963 |
€ 10.772 |
06/07/2022 |
3:42:03 PM |
1,874 |
€ 10.772 |
06/07/2022 |
3:41:59 PM |
735 |
€ 10.776 |
06/07/2022 |
3:42:08 PM |
843 |
€ 10.766 |
06/07/2022 |
3:43:17 PM |
1,364 |
€ 10.794 |
06/07/2022 |
3:44:05 PM |
985 |
€ 10.800 |
06/07/2022 |
3:44:05 PM |
453 |
€ 10.800 |
06/07/2022 |
3:44:05 PM |
1,255 |
€ 10.800 |
06/07/2022 |
3:44:30 PM |
206 |
€ 10.804 |
06/07/2022 |
3:44:30 PM |
1,279 |
€ 10.804 |
06/07/2022 |
3:44:36 PM |
2,150 |
€ 10.802 |
06/07/2022 |
3:45:16 PM |
1,125 |
€ 10.800 |
06/07/2022 |
3:45:27 PM |
69 |
€ 10.784 |
06/07/2022 |
3:45:27 PM |
1,548 |
€ 10.784 |
06/07/2022 |
3:45:27 PM |
75 |
€ 10.784 |
06/07/2022 |
3:46:12 PM |
743 |
€ 10.784 |
06/07/2022 |
3:47:12 PM |
2,164 |
€ 10.796 |
06/07/2022 |
3:47:11 PM |
750 |
€ 10.800 |
06/07/2022 |
3:47:20 PM |
750 |
€ 10.792 |
06/07/2022 |
3:47:38 PM |
690 |
€ 10.792 |
06/07/2022 |
3:47:38 PM |
733 |
€ 10.792 |
06/07/2022 |
3:47:38 PM |
1,293 |
€ 10.792 |
06/07/2022 |
3:48:05 PM |
1,009 |
€ 10.790 |
06/07/2022 |
3:48:19 PM |
1,571 |
€ 10.790 |
06/07/2022 |
3:48:54 PM |
1,571 |
€ 10.796 |
06/07/2022 |
3:49:02 PM |
763 |
€ 10.790 |
06/07/2022 |
3:49:24 PM |
1,387 |
€ 10.784 |
06/07/2022 |
3:50:10 PM |
531 |
€ 10.792 |
06/07/2022 |
3:50:10 PM |
1,160 |
€ 10.792 |
06/07/2022 |
3:50:15 PM |
10 |
€ 10.786 |
06/07/2022 |
3:50:15 PM |
1,170 |
€ 10.786 |
06/07/2022 |
3:50:53 PM |
1,423 |
€ 10.788 |
06/07/2022 |
3:51:29 PM |
1,107 |
€ 10.798 |
06/07/2022 |
3:51:39 PM |
877 |
€ 10.792 |
06/07/2022 |
3:51:46 PM |
1,368 |
€ 10.784 |
06/07/2022 |
3:51:56 PM |
836 |
€ 10.776 |
06/07/2022 |
3:52:15 PM |
199 |
€ 10.770 |
06/07/2022 |
3:52:15 PM |
705 |
€ 10.770 |
06/07/2022 |
3:52:24 PM |
1,205 |
€ 10.772 |
06/07/2022 |
3:52:44 PM |
1,004 |
€ 10.776 |
06/07/2022 |
3:53:00 PM |
812 |
€ 10.764 |
06/07/2022 |
3:53:14 PM |
941 |
€ 10.774 |
06/07/2022 |
3:53:21 PM |
735 |
€ 10.764 |
06/07/2022 |
3:54:00 PM |
1,586 |
€ 10.752 |
06/07/2022 |
3:54:31 PM |
750 |
€ 10.764 |
06/07/2022 |
3:54:51 PM |
838 |
€ 10.760 |
06/07/2022 |
3:55:00 PM |
773 |
€ 10.760 |
06/07/2022 |
3:55:15 PM |
2,013 |
€ 10.756 |
06/07/2022 |
3:55:32 PM |
972 |
€ 10.752 |
06/07/2022 |
3:55:32 PM |
752 |
€ 10.752 |
06/07/2022 |
3:55:43 PM |
750 |
€ 10.748 |
06/07/2022 |
3:55:43 PM |
151 |
€ 10.750 |
06/07/2022 |
3:56:01 PM |
1,180 |
€ 10.744 |
06/07/2022 |
3:56:21 PM |
745 |
€ 10.746 |
06/07/2022 |
3:57:10 PM |
333 |
€ 10.784 |
06/07/2022 |
3:57:10 PM |
529 |
€ 10.784 |
06/07/2022 |
3:57:32 PM |
525 |
€ 10.782 |
06/07/2022 |
3:57:32 PM |
363 |
€ 10.782 |
06/07/2022 |
3:57:36 PM |
1,704 |
€ 10.776 |
06/07/2022 |
3:57:36 PM |
684 |
€ 10.776 |
06/07/2022 |
3:57:36 PM |
578 |
€ 10.776 |
06/07/2022 |
3:57:36 PM |
173 |
€ 10.776 |
06/07/2022 |
3:57:46 PM |
828 |
€ 10.768 |
06/07/2022 |
3:58:42 PM |
886 |
€ 10.760 |
06/07/2022 |
3:58:42 PM |
974 |
€ 10.760 |
06/07/2022 |
3:58:53 PM |
1,080 |
€ 10.758 |
06/07/2022 |
3:58:52 PM |
159 |
€ 10.758 |
06/07/2022 |
3:59:25 PM |
916 |
€ 10.756 |
06/07/2022 |
3:59:43 PM |
1,362 |
€ 10.754 |
06/07/2022 |
4:00:00 PM |
1,643 |
€ 10.756 |
06/07/2022 |
4:00:00 PM |
836 |
€ 10.754 |
06/07/2022 |
4:00:14 PM |
876 |
€ 10.756 |
06/07/2022 |
4:00:34 PM |
984 |
€ 10.748 |
06/07/2022 |
4:00:40 PM |
1,045 |
€ 10.742 |
06/07/2022 |
4:01:22 PM |
1,155 |
€ 10.738 |
06/07/2022 |
4:01:51 PM |
766 |
€ 10.748 |
06/07/2022 |
4:01:53 PM |
2,651 |
€ 10.744 |
06/07/2022 |
4:02:08 PM |
784 |
€ 10.738 |
06/07/2022 |
4:02:39 PM |
976 |
€ 10.750 |
06/07/2022 |
4:02:40 PM |
923 |
€ 10.750 |
06/07/2022 |
4:03:29 PM |
417 |
€ 10.772 |
06/07/2022 |
4:03:29 PM |
750 |
€ 10.772 |
06/07/2022 |
4:03:52 PM |
1 |
€ 10.774 |
06/07/2022 |
4:04:06 PM |
1,800 |
€ 10.774 |
06/07/2022 |
4:04:06 PM |
134 |
€ 10.774 |
06/07/2022 |
4:04:03 PM |
1,053 |
€ 10.778 |
06/07/2022 |
4:04:06 PM |
760 |
€ 10.774 |
06/07/2022 |
4:04:36 PM |
650 |
€ 10.790 |
06/07/2022 |
4:04:36 PM |
269 |
€ 10.790 |
06/07/2022 |
4:04:44 PM |
1,221 |
€ 10.786 |
06/07/2022 |
4:04:54 PM |
1,748 |
€ 10.784 |
06/07/2022 |
4:05:31 PM |
1,310 |
€ 10.794 |
06/07/2022 |
4:05:32 PM |
869 |
€ 10.792 |
06/07/2022 |
4:06:09 PM |
550 |
€ 10.798 |
06/07/2022 |
4:06:09 PM |
207 |
€ 10.798 |
06/07/2022 |
4:06:27 PM |
589 |
€ 10.790 |
06/07/2022 |
4:06:27 PM |
1,800 |
€ 10.790 |
06/07/2022 |
4:07:10 PM |
1,233 |
€ 10.794 |
06/07/2022 |
4:07:47 PM |
1,085 |
€ 10.794 |
06/07/2022 |
4:07:58 PM |
392 |
€ 10.794 |
06/07/2022 |
4:08:09 PM |
1,032 |
€ 10.794 |
06/07/2022 |
4:08:17 PM |
18 |
€ 10.794 |
06/07/2022 |
4:08:17 PM |
3 |
€ 10.794 |
06/07/2022 |
4:08:22 PM |
416 |
€ 10.796 |
06/07/2022 |
4:08:22 PM |
376 |
€ 10.796 |
06/07/2022 |
4:08:41 PM |
1,147 |
€ 10.790 |
06/07/2022 |
4:09:00 PM |
1,032 |
€ 10.788 |
06/07/2022 |
4:08:58 PM |
143 |
€ 10.792 |
06/07/2022 |
4:08:58 PM |
417 |
€ 10.792 |
06/07/2022 |
4:08:59 PM |
727 |
€ 10.792 |
06/07/2022 |
4:08:59 PM |
20 |
€ 10.792 |
06/07/2022 |
4:09:03 PM |
1,548 |
€ 10.784 |
06/07/2022 |
4:09:03 PM |
462 |
€ 10.784 |
06/07/2022 |
4:09:03 PM |
2 |
€ 10.784 |
06/07/2022 |
4:09:10 PM |
838 |
€ 10.782 |
06/07/2022 |
4:09:52 PM |
1,539 |
€ 10.788 |
06/07/2022 |
4:09:52 PM |
1,037 |
€ 10.788 |
06/07/2022 |
4:10:25 PM |
969 |
€ 10.784 |
06/07/2022 |
4:10:33 PM |
1,034 |
€ 10.776 |
06/07/2022 |
4:10:33 PM |
354 |
€ 10.776 |
06/07/2022 |
4:11:11 PM |
1,886 |
€ 10.762 |
06/07/2022 |
4:11:09 PM |
301 |
€ 10.766 |
06/07/2022 |
4:11:09 PM |
442 |
€ 10.766 |
06/07/2022 |
4:11:39 PM |
1,659 |
€ 10.748 |
06/07/2022 |
4:12:08 PM |
1,295 |
€ 10.752 |
06/07/2022 |
4:12:22 PM |
1,376 |
€ 10.752 |
06/07/2022 |
4:12:46 PM |
1,109 |
€ 10.742 |
06/07/2022 |
4:12:46 PM |
399 |
€ 10.742 |
06/07/2022 |
4:13:02 PM |
873 |
€ 10.740 |
06/07/2022 |
4:13:14 PM |
832 |
€ 10.734 |
06/07/2022 |
4:13:31 PM |
363 |
€ 10.716 |
06/07/2022 |
4:13:31 PM |
533 |
€ 10.716 |
06/07/2022 |
4:13:50 PM |
1,074 |
€ 10.712 |
06/07/2022 |
4:14:11 PM |
908 |
€ 10.714 |
06/07/2022 |
4:14:13 PM |
806 |
€ 10.710 |
06/07/2022 |
4:14:54 PM |
1,767 |
€ 10.714 |
06/07/2022 |
4:14:54 PM |
933 |
€ 10.714 |
06/07/2022 |
4:15:41 PM |
1,312 |
€ 10.720 |
06/07/2022 |
4:15:41 PM |
1,722 |
€ 10.720 |
06/07/2022 |
4:15:57 PM |
842 |
€ 10.718 |
06/07/2022 |
4:17:15 PM |
2,742 |
€ 10.712 |
06/07/2022 |
4:17:20 PM |
836 |
€ 10.708 |
06/07/2022 |
4:17:20 PM |
151 |
€ 10.708 |
06/07/2022 |
4:17:24 PM |
1,060 |
€ 10.704 |
06/07/2022 |
4:17:41 PM |
960 |
€ 10.704 |
06/07/2022 |
4:17:58 PM |
1,609 |
€ 10.698 |
06/07/2022 |
4:18:29 PM |
924 |
€ 10.682 |
06/07/2022 |
4:18:49 PM |
1,136 |
€ 10.684 |
06/07/2022 |
4:19:01 PM |
1,660 |
€ 10.682 |
06/07/2022 |
4:19:13 PM |
956 |
€ 10.674 |
06/07/2022 |
4:19:17 PM |
952 |
€ 10.674 |
06/07/2022 |
4:19:17 PM |
91 |
€ 10.674 |
06/07/2022 |
4:19:31 PM |
385 |
€ 10.678 |
06/07/2022 |
4:19:31 PM |
1,186 |
€ 10.678 |
06/07/2022 |
4:19:49 PM |
1,129 |
€ 10.680 |
06/07/2022 |
4:19:48 PM |
50 |
€ 10.680 |
06/07/2022 |
4:19:50 PM |
1,058 |
€ 10.676 |
06/07/2022 |
4:19:49 PM |
1,462 |
€ 10.678 |
06/07/2022 |
4:20:34 PM |
210 |
€ 10.686 |
06/07/2022 |
4:20:34 PM |
1,282 |
€ 10.686 |
06/07/2022 |
4:21:03 PM |
1,429 |
€ 10.686 |
06/07/2022 |
4:21:20 PM |
10 |
€ 10.680 |
06/07/2022 |
4:21:20 PM |
1,285 |
€ 10.680 |
06/07/2022 |
4:21:43 PM |
597 |
€ 10.678 |
06/07/2022 |
4:21:43 PM |
346 |
€ 10.678 |
06/07/2022 |
4:23:20 PM |
416 |
€ 10.716 |
06/07/2022 |
4:23:20 PM |
417 |
€ 10.716 |
06/07/2022 |
4:23:39 PM |
1,026 |
€ 10.710 |
06/07/2022 |
4:23:51 PM |
59 |
€ 10.710 |
06/07/2022 |
4:23:51 PM |
4 |
€ 10.710 |
06/07/2022 |
4:24:04 PM |
3,047 |
€ 10.712 |
06/07/2022 |
4:24:19 PM |
880 |
€ 10.718 |
06/07/2022 |
4:25:13 PM |
4,111 |
€ 10.742 |
06/07/2022 |
4:25:15 PM |
567 |
€ 10.748 |
06/07/2022 |
4:25:15 PM |
416 |
€ 10.748 |
06/07/2022 |
4:25:24 PM |
1,306 |
€ 10.748 |
06/07/2022 |
4:25:24 PM |
550 |
€ 10.748 |
06/07/2022 |
4:25:24 PM |
1,849 |
€ 10.748 |
06/07/2022 |
4:25:26 PM |
802 |
€ 10.746 |
06/07/2022 |
4:25:26 PM |
347 |
€ 10.746 |
06/07/2022 |
4:25:34 PM |
908 |
€ 10.746 |
06/07/2022 |
4:25:40 PM |
750 |
€ 10.752 |
06/07/2022 |
4:25:43 PM |
850 |
€ 10.748 |
06/07/2022 |
4:26:03 PM |
417 |
€ 10.756 |
06/07/2022 |
4:26:03 PM |
500 |
€ 10.756 |
06/07/2022 |
4:26:07 PM |
1,230 |
€ 10.754 |
06/07/2022 |
4:26:07 PM |
1,639 |
€ 10.754 |
06/07/2022 |
4:26:09 PM |
864 |
€ 10.752 |
06/07/2022 |
4:26:09 PM |
774 |
€ 10.752 |
06/07/2022 |
4:27:15 PM |
1,198 |
€ 10.770 |
06/07/2022 |
4:27:22 PM |
2,937 |
€ 10.762 |
06/07/2022 |
4:28:12 PM |
1,829 |
€ 10.756 |
06/07/2022 |
4:28:40 PM |
993 |
€ 10.754 |
06/07/2022 |
4:29:30 PM |
844 |
€ 10.752 |
06/07/2022 |
4:30:03 PM |
750 |
€ 10.758 |
06/07/2022 |
4:30:06 PM |
891 |
€ 10.758 |
06/07/2022 |
4:30:22 PM |
750 |
€ 10.764 |
06/07/2022 |
4:30:22 PM |
173 |
€ 10.764 |
06/07/2022 |
4:30:44 PM |
750 |
€ 10.758 |
06/07/2022 |
4:30:44 PM |
318 |
€ 10.758 |
06/07/2022 |
4:30:57 PM |
1,320 |
€ 10.762 |
06/07/2022 |
4:30:57 PM |
546 |
€ 10.762 |
06/07/2022 |
4:30:57 PM |
1,268 |
€ 10.762 |
06/07/2022 |
4:31:18 PM |
1,109 |
€ 10.754 |
06/07/2022 |
4:32:27 PM |
2,606 |
€ 10.754 |
06/07/2022 |
4:32:31 PM |
902 |
€ 10.750 |
06/07/2022 |
4:32:48 PM |
914 |
€ 10.756 |
06/07/2022 |
4:33:59 PM |
1,226 |
€ 10.736 |
06/07/2022 |
4:34:18 PM |
598 |
€ 10.728 |
06/07/2022 |
4:34:18 PM |
468 |
€ 10.728 |
06/07/2022 |
4:34:32 PM |
750 |
€ 10.742 |
06/07/2022 |
4:34:32 PM |
417 |
€ 10.742 |
06/07/2022 |
4:34:36 PM |
144 |
€ 10.738 |
06/07/2022 |
4:34:36 PM |
1,587 |
€ 10.738 |
06/07/2022 |
4:34:36 PM |
294 |
€ 10.738 |
06/07/2022 |
4:34:36 PM |
1,072 |
€ 10.738 |
06/07/2022 |
4:34:36 PM |
750 |
€ 10.740 |
06/07/2022 |
4:34:36 PM |
417 |
€ 10.740 |
06/07/2022 |
4:34:46 PM |
985 |
€ 10.730 |
06/07/2022 |
4:34:48 PM |
2,823 |
€ 10.728 |
06/07/2022 |
4:35:26 PM |
1,102 |
€ 10.738 |
06/07/2022 |
4:36:17 PM |
746 |
€ 10.732 |
06/07/2022 |
4:36:17 PM |
697 |
€ 10.732 |
06/07/2022 |
4:36:37 PM |
874 |
€ 10.726 |
06/07/2022 |
4:37:18 PM |
1,418 |
€ 10.714 |
06/07/2022 |
4:38:24 PM |
1,441 |
€ 10.708 |
06/07/2022 |
4:38:33 PM |
1,962 |
€ 10.718 |
06/07/2022 |
4:38:30 PM |
600 |
€ 10.718 |
06/07/2022 |
4:38:36 PM |
1,198 |
€ 10.718 |
06/07/2022 |
4:38:36 PM |
416 |
€ 10.718 |
06/07/2022 |
4:38:40 PM |
2,023 |
€ 10.716 |
06/07/2022 |
4:38:40 PM |
1,083 |
€ 10.716 |
06/07/2022 |
4:39:12 PM |
1,168 |
€ 10.720 |
06/07/2022 |
4:39:12 PM |
750 |
€ 10.720 |
06/07/2022 |
4:39:12 PM |
769 |
€ 10.720 |
06/07/2022 |
4:39:43 PM |
1,191 |
€ 10.714 |
06/07/2022 |
4:40:50 PM |
2,092 |
€ 10.702 |
06/07/2022 |
4:40:51 PM |
1,878 |
€ 10.702 |
06/07/2022 |
4:41:05 PM |
1,389 |
€ 10.706 |
06/07/2022 |
4:41:06 PM |
1,242 |
€ 10.706 |
06/07/2022 |
4:41:15 PM |
579 |
€ 10.704 |
06/07/2022 |
4:41:15 PM |
417 |
€ 10.704 |
06/07/2022 |
4:41:15 PM |
250 |
€ 10.704 |
06/07/2022 |
4:41:15 PM |
1,186 |
€ 10.704 |
06/07/2022 |
4:41:16 PM |
1,186 |
€ 10.704 |
06/07/2022 |
4:41:16 PM |
354 |
€ 10.704 |
06/07/2022 |
4:41:31 PM |
875 |
€ 10.702 |
06/07/2022 |
4:41:54 PM |
1,144 |
€ 10.706 |
06/07/2022 |
4:42:22 PM |
417 |
€ 10.716 |
06/07/2022 |
4:42:27 PM |
1,445 |
€ 10.712 |
06/07/2022 |
4:42:22 PM |
700 |
€ 10.716 |
06/07/2022 |
4:42:31 PM |
1,478 |
€ 10.710 |
06/07/2022 |
4:42:36 PM |
1,041 |
€ 10.710 |
06/07/2022 |
4:43:34 PM |
195 |
€ 10.712 |
06/07/2022 |
4:43:34 PM |
197 |
€ 10.712 |
06/07/2022 |
4:43:34 PM |
561 |
€ 10.712 |
06/07/2022 |
4:44:21 PM |
901 |
€ 10.702 |
06/07/2022 |
4:45:10 PM |
420 |
€ 10.726 |
06/07/2022 |
4:45:10 PM |
750 |
€ 10.726 |
06/07/2022 |
4:45:35 PM |
494 |
€ 10.724 |
06/07/2022 |
4:45:35 PM |
202 |
€ 10.724 |
06/07/2022 |
4:45:35 PM |
1,560 |
€ 10.724 |
06/07/2022 |
4:46:04 PM |
210 |
€ 10.724 |
06/07/2022 |
4:46:07 PM |
232 |
€ 10.728 |
06/07/2022 |
4:46:42 PM |
1,405 |
€ 10.730 |
06/07/2022 |
4:47:10 PM |
1,477 |
€ 10.726 |
06/07/2022 |
4:47:11 PM |
998 |
€ 10.724 |
06/07/2022 |
4:47:32 PM |
735 |
€ 10.716 |
06/07/2022 |
4:48:42 PM |
1,041 |
€ 10.726 |
06/07/2022 |
4:48:42 PM |
1,128 |
€ 10.726 |
06/07/2022 |
4:49:46 PM |
689 |
€ 10.712 |
06/07/2022 |
4:49:46 PM |
219 |
€ 10.712 |
06/07/2022 |
4:49:46 PM |
973 |
€ 10.712 |
06/07/2022 |
4:49:46 PM |
133 |
€ 10.712 |
06/07/2022 |
4:50:00 PM |
1,062 |
€ 10.706 |
06/07/2022 |
4:50:02 PM |
902 |
€ 10.708 |
06/07/2022 |
4:50:25 PM |
2,196 |
€ 10.708 |
06/07/2022 |
4:50:43 PM |
1,087 |
€ 10.710 |
06/07/2022 |
4:51:04 PM |
652 |
€ 10.706 |
06/07/2022 |
4:51:04 PM |
1,233 |
€ 10.706 |
06/07/2022 |
4:51:05 PM |
1,484 |
€ 10.704 |
06/07/2022 |
4:51:04 PM |
750 |
€ 10.706 |
06/07/2022 |
4:51:05 PM |
114 |
€ 10.704 |
06/07/2022 |
4:51:23 PM |
750 |
€ 10.704 |
06/07/2022 |
4:51:23 PM |
1,233 |
€ 10.704 |
06/07/2022 |
4:51:23 PM |
750 |
€ 10.704 |
06/07/2022 |
4:51:28 PM |
1,999 |
€ 10.702 |
06/07/2022 |
4:51:27 PM |
200 |
€ 10.706 |
06/07/2022 |
4:51:27 PM |
417 |
€ 10.706 |
06/07/2022 |
4:51:28 PM |
1,484 |
€ 10.702 |
06/07/2022 |
4:51:53 PM |
1,675 |
€ 10.704 |
06/07/2022 |
4:52:01 PM |
1,131 |
€ 10.704 |
06/07/2022 |
4:52:15 PM |
1,196 |
€ 10.702 |
06/07/2022 |
4:52:26 PM |
1,550 |
€ 10.698 |
06/07/2022 |
4:52:34 PM |
2,807 |
€ 10.696 |
06/07/2022 |
4:53:11 PM |
600 |
€ 10.692 |
06/07/2022 |
4:53:11 PM |
200 |
€ 10.692 |
06/07/2022 |
4:53:11 PM |
200 |
€ 10.692 |
06/07/2022 |
4:53:42 PM |
1,047 |
€ 10.688 |
06/07/2022 |
4:53:42 PM |
1,341 |
€ 10.688 |
06/07/2022 |
4:54:43 PM |
548 |
€ 10.686 |
06/07/2022 |
4:54:43 PM |
272 |
€ 10.686 |
06/07/2022 |
4:54:48 PM |
906 |
€ 10.686 |
06/07/2022 |
4:55:09 PM |
1,653 |
€ 10.666 |
06/07/2022 |
4:55:34 PM |
1 |
€ 10.660 |
06/07/2022 |
4:55:34 PM |
804 |
€ 10.660 |
06/07/2022 |
4:56:07 PM |
28 |
€ 10.664 |
06/07/2022 |
4:56:07 PM |
1,937 |
€ 10.664 |
06/07/2022 |
4:57:24 PM |
600 |
€ 10.690 |
06/07/2022 |
4:57:24 PM |
1,109 |
€ 10.690 |
06/07/2022 |
4:58:10 PM |
777 |
€ 10.696 |
06/07/2022 |
4:58:10 PM |
597 |
€ 10.696 |
06/07/2022 |
4:58:10 PM |
499 |
€ 10.696 |
06/07/2022 |
4:58:17 PM |
2,397 |
€ 10.694 |
06/07/2022 |
4:58:24 PM |
398 |
€ 10.688 |
06/07/2022 |
4:59:16 PM |
554 |
€ 10.700 |
06/07/2022 |
4:59:16 PM |
528 |
€ 10.700 |
06/07/2022 |
4:59:42 PM |
80 |
€ 10.700 |
06/07/2022 |
4:59:42 PM |
353 |
€ 10.700 |
06/07/2022 |
5:00:05 PM |
220 |
€ 10.706 |
06/07/2022 |
5:00:05 PM |
34 |
€ 10.706 |
06/07/2022 |
5:00:11 PM |
488 |
€ 10.706 |
06/07/2022 |
5:00:11 PM |
454 |
€ 10.706 |
06/07/2022 |
5:00:15 PM |
165 |
€ 10.704 |
06/07/2022 |
5:00:15 PM |
1,226 |
€ 10.704 |
06/07/2022 |
5:00:24 PM |
853 |
€ 10.698 |
06/07/2022 |
5:01:00 PM |
987 |
€ 10.696 |
06/07/2022 |
5:01:15 PM |
14 |
€ 10.696 |
06/07/2022 |
5:01:15 PM |
1,020 |
€ 10.696 |
06/07/2022 |
5:01:52 PM |
934 |
€ 10.692 |
06/07/2022 |
5:02:01 PM |
140 |
€ 10.690 |
06/07/2022 |
5:02:01 PM |
1,475 |
€ 10.690 |
06/07/2022 |
5:02:28 PM |
789 |
€ 10.678 |
06/07/2022 |
5:02:28 PM |
320 |
€ 10.678 |
06/07/2022 |
5:02:49 PM |
1,092 |
€ 10.666 |
06/07/2022 |
5:03:12 PM |
1,440 |
€ 10.658 |
06/07/2022 |
5:03:50 PM |
960 |
€ 10.652 |
06/07/2022 |
5:04:16 PM |
173 |
€ 10.644 |
06/07/2022 |
5:04:17 PM |
1,140 |
€ 10.644 |
06/07/2022 |
5:04:42 PM |
979 |
€ 10.644 |
06/07/2022 |
5:05:27 PM |
896 |
€ 10.658 |
06/07/2022 |
5:05:37 PM |
1,458 |
€ 10.652 |
06/07/2022 |
5:06:09 PM |
764 |
€ 10.644 |
06/07/2022 |
5:06:20 PM |
749 |
€ 10.640 |
06/07/2022 |
5:06:35 PM |
1,975 |
€ 10.640 |
06/07/2022 |
5:07:10 PM |
1,909 |
€ 10.642 |
06/07/2022 |
5:07:22 PM |
1,198 |
€ 10.634 |
06/07/2022 |
5:08:13 PM |
1,446 |
€ 10.642 |
06/07/2022 |
5:08:53 PM |
2,267 |
€ 10.650 |
06/07/2022 |
5:09:33 PM |
750 |
€ 10.660 |
06/07/2022 |
5:09:33 PM |
66 |
€ 10.660 |
06/07/2022 |
5:09:44 PM |
502 |
€ 10.654 |
06/07/2022 |
5:09:42 PM |
111 |
€ 10.654 |
06/07/2022 |
5:09:42 PM |
218 |
€ 10.654 |
06/07/2022 |
5:09:42 PM |
873 |
€ 10.654 |
06/07/2022 |
5:09:44 PM |
990 |
€ 10.654 |
06/07/2022 |
5:10:18 PM |
1,136 |
€ 10.650 |
06/07/2022 |
5:10:41 PM |
1,551 |
€ 10.654 |
06/07/2022 |
5:11:25 PM |
2,795 |
€ 10.654 |
06/07/2022 |
5:11:32 PM |
213 |
€ 10.648 |
06/07/2022 |
5:12:24 PM |
535 |
€ 10.644 |
06/07/2022 |
5:12:24 PM |
1,662 |
€ 10.644 |
06/07/2022 |
5:12:43 PM |
365 |
€ 10.634 |
06/07/2022 |
5:12:43 PM |
51 |
€ 10.634 |
06/07/2022 |
5:12:43 PM |
1,911 |
€ 10.634 |
06/07/2022 |
5:13:14 PM |
1,116 |
€ 10.634 |
06/07/2022 |
5:13:35 PM |
907 |
€ 10.634 |
06/07/2022 |
5:14:14 PM |
652 |
€ 10.642 |
06/07/2022 |
5:14:14 PM |
700 |
€ 10.642 |
06/07/2022 |
5:14:58 PM |
957 |
€ 10.654 |
06/07/2022 |
5:15:12 PM |
335 |
€ 10.656 |
06/07/2022 |
5:15:34 PM |
312 |
€ 10.662 |
06/07/2022 |
5:15:34 PM |
797 |
€ 10.662 |
06/07/2022 |
5:15:38 PM |
18 |
€ 10.662 |
06/07/2022 |
5:15:38 PM |
750 |
€ 10.662 |
06/07/2022 |
5:15:43 PM |
1 |
€ 10.662 |
06/07/2022 |
5:15:56 PM |
758 |
€ 10.662 |
06/07/2022 |
5:16:14 PM |
1,309 |
€ 10.662 |
06/07/2022 |
5:16:19 PM |
200 |
€ 10.668 |
06/07/2022 |
5:16:28 PM |
1,237 |
€ 10.670 |
06/07/2022 |
5:16:28 PM |
1,048 |
€ 10.668 |
06/07/2022 |
5:16:28 PM |
2,103 |
€ 10.668 |
06/07/2022 |
5:17:52 PM |
1,522 |
€ 10.696 |
06/07/2022 |
5:17:52 PM |
1,998 |
€ 10.694 |
06/07/2022 |
5:18:09 PM |
1,177 |
€ 10.702 |
06/07/2022 |
5:18:09 PM |
62 |
€ 10.702 |
06/07/2022 |
5:18:31 PM |
2,646 |
€ 10.700 |
06/07/2022 |
5:18:42 PM |
776 |
€ 10.702 |
06/07/2022 |
5:19:10 PM |
1,480 |
€ 10.702 |
06/07/2022 |
5:19:34 PM |
1,474 |
€ 10.708 |
06/07/2022 |
5:19:35 PM |
858 |
€ 10.706 |
06/07/2022 |
5:19:45 PM |
1,384 |
€ 10.700 |
06/07/2022 |
5:20:21 PM |
768 |
€ 10.694 |
06/07/2022 |
5:20:26 PM |
42 |
€ 10.694 |
06/07/2022 |
5:20:45 PM |
1,201 |
€ 10.696 |
06/07/2022 |
5:21:00 PM |
750 |
€ 10.702 |
06/07/2022 |
5:21:00 PM |
7 |
€ 10.702 |
06/07/2022 |
5:21:33 PM |
3,045 |
€ 10.708 |
06/07/2022 |
5:21:44 PM |
1,195 |
€ 10.704 |
06/07/2022 |
5:21:44 PM |
1,297 |
€ 10.704 |
06/07/2022 |
5:22:10 PM |
969 |
€ 10.694 |
06/07/2022 |
5:23:01 PM |
242 |
€ 10.710 |
06/07/2022 |
5:23:01 PM |
600 |
€ 10.710 |
06/07/2022 |
5:23:01 PM |
939 |
€ 10.710 |
06/07/2022 |
5:23:01 PM |
750 |
€ 10.710 |
06/07/2022 |
5:23:19 PM |
3,114 |
€ 10.706 |
06/07/2022 |
5:23:24 PM |
873 |
€ 10.702 |
06/07/2022 |
5:24:02 PM |
40 |
€ 10.706 |
06/07/2022 |
5:23:57 PM |
100 |
€ 10.706 |
06/07/2022 |
5:23:57 PM |
400 |
€ 10.706 |
06/07/2022 |
5:24:02 PM |
60 |
€ 10.706 |
06/07/2022 |
5:24:04 PM |
40 |
€ 10.706 |
06/07/2022 |
5:24:04 PM |
60 |
€ 10.706 |
06/07/2022 |
5:24:29 PM |
802 |
€ 10.712 |
06/07/2022 |
5:24:29 PM |
1,919 |
€ 10.712 |
06/07/2022 |
5:24:29 PM |
750 |
€ 10.714 |
06/07/2022 |
5:24:29 PM |
28 |
€ 10.714 |
06/07/2022 |
5:24:49 PM |
750 |
€ 10.720 |
06/07/2022 |
5:24:54 PM |
1,073 |
€ 10.718 |
06/07/2022 |
5:24:55 PM |
894 |
€ 10.718 |
06/07/2022 |
5:25:01 PM |
974 |
€ 10.708 |
06/07/2022 |
5:25:49 PM |
896 |
€ 10.726 |
06/07/2022 |
5:25:49 PM |
1,284 |
€ 10.730 |
06/07/2022 |
5:25:49 PM |
572 |
€ 10.730 |
06/07/2022 |
5:25:50 PM |
1,042 |
€ 10.724 |
06/07/2022 |
5:25:50 PM |
1,232 |
€ 10.724 |
06/07/2022 |
5:26:13 PM |
1,208 |
€ 10.718 |
06/07/2022 |
5:26:14 PM |
959 |
€ 10.716 |
06/07/2022 |
5:26:28 PM |
805 |
€ 10.712 |
06/07/2022 |
5:26:44 PM |
1,250 |
€ 10.706 |
06/07/2022 |
5:27:16 PM |
750 |
€ 10.712 |
06/07/2022 |
5:27:16 PM |
798 |
€ 10.712 |
06/07/2022 |
5:27:34 PM |
609 |
€ 10.720 |
06/07/2022 |
5:27:34 PM |
175 |
€ 10.720 |
06/07/2022 |
5:27:38 PM |
15 |
€ 10.720 |
06/07/2022 |
5:27:38 PM |
1,005 |
€ 10.720 |
06/07/2022 |
5:27:40 PM |
736 |
€ 10.720 |
06/07/2022 |
5:27:50 PM |
14 |
€ 10.720 |
06/07/2022 |
5:27:50 PM |
397 |
€ 10.720 |
06/07/2022 |
5:27:50 PM |
500 |
€ 10.718 |
06/07/2022 |
5:28:13 PM |
312 |
€ 10.724 |
06/07/2022 |
5:28:13 PM |
1,271 |
€ 10.724 |
06/07/2022 |
5:28:17 PM |
110 |
€ 10.724 |
06/07/2022 |
5:28:17 PM |
1,271 |
€ 10.724 |
06/07/2022 |
5:28:42 PM |
1,094 |
€ 10.714 |
06/07/2022 |
5:28:42 PM |
1,127 |
€ 10.714 |
06/07/2022 |
5:28:58 PM |
444 |
€ 10.720 |
06/07/2022 |
5:28:58 PM |
369 |
€ 10.720 |
06/07/2022 |
5:28:58 PM |
1,020 |
€ 10.718 |
06/07/2022 |
5:29:03 PM |
985 |
€ 10.716 |
06/07/2022 |
5:29:00 PM |
1,103 |
€ 10.720 |
06/07/2022 |
5:29:03 PM |
985 |
€ 10.716 |
06/07/2022 |
5:29:18 PM |
846 |
€ 10.714 |
06/07/2022 |
5:29:18 PM |
471 |
€ 10.714 |
06/07/2022 |
5:29:23 PM |
1,178 |
€ 10.716 |
06/07/2022 |
5:29:42 PM |
760 |
€ 10.730 |
06/07/2022 |
5:29:46 PM |
734 |
€ 10.722 |
06/07/2022 |
5:29:47 PM |
221 |
€ 10.722 |
07/07/2022 |
9:30:56 AM |
1,197 |
€ 11.040 |
07/07/2022 |
9:31:34 AM |
964 |
€ 11.028 |
07/07/2022 |
9:31:52 AM |
95 |
€ 11.008 |
07/07/2022 |
9:32:03 AM |
236 |
€ 11.010 |
07/07/2022 |
9:32:26 AM |
1,809 |
€ 11.008 |
07/07/2022 |
9:32:55 AM |
1,177 |
€ 11.014 |
07/07/2022 |
9:32:55 AM |
96 |
€ 11.014 |
07/07/2022 |
9:33:27 AM |
1,083 |
€ 11.018 |
07/07/2022 |
9:33:49 AM |
456 |
€ 11.018 |
07/07/2022 |
9:34:03 AM |
1,383 |
€ 11.024 |
07/07/2022 |
9:35:05 AM |
980 |
€ 11.044 |
07/07/2022 |
9:35:13 AM |
708 |
€ 11.040 |
07/07/2022 |
9:35:28 AM |
837 |
€ 11.038 |
07/07/2022 |
9:36:04 AM |
361 |
€ 11.026 |
07/07/2022 |
9:36:04 AM |
66 |
€ 11.026 |
07/07/2022 |
9:36:05 AM |
488 |
€ 11.026 |
07/07/2022 |
9:36:24 AM |
971 |
€ 11.026 |
07/07/2022 |
9:36:51 AM |
890 |
€ 11.016 |
07/07/2022 |
9:37:35 AM |
750 |
€ 11.022 |
07/07/2022 |
9:37:35 AM |
17 |
€ 11.022 |
07/07/2022 |
9:37:49 AM |
1,461 |
€ 11.022 |
07/07/2022 |
9:37:49 AM |
999 |
€ 11.022 |
07/07/2022 |
9:38:46 AM |
1,713 |
€ 11.018 |
07/07/2022 |
9:38:46 AM |
570 |
€ 11.018 |
07/07/2022 |
9:38:46 AM |
321 |
€ 11.018 |
07/07/2022 |
9:40:07 AM |
1,090 |
€ 11.008 |
07/07/2022 |
9:40:33 AM |
1,105 |
€ 10.994 |
07/07/2022 |
9:41:21 AM |
771 |
€ 11.016 |
07/07/2022 |
9:41:52 AM |
1,796 |
€ 11.020 |
07/07/2022 |
9:42:06 AM |
701 |
€ 11.018 |
07/07/2022 |
9:42:06 AM |
323 |
€ 11.018 |
07/07/2022 |
9:43:20 AM |
2,071 |
€ 11.034 |
07/07/2022 |
9:43:25 AM |
991 |
€ 11.034 |
07/07/2022 |
9:44:11 AM |
583 |
€ 11.040 |
07/07/2022 |
9:44:17 AM |
854 |
€ 11.042 |
07/07/2022 |
9:44:17 AM |
736 |
€ 11.040 |
07/07/2022 |
9:45:01 AM |
1,372 |
€ 11.018 |
07/07/2022 |
9:45:21 AM |
743 |
€ 11.004 |
07/07/2022 |
9:46:15 AM |
1,406 |
€ 10.998 |
07/07/2022 |
9:46:50 AM |
778 |
€ 10.998 |
07/07/2022 |
9:47:27 AM |
1,566 |
€ 11.010 |
07/07/2022 |
9:47:27 AM |
849 |
€ 11.008 |
07/07/2022 |
9:47:46 AM |
811 |
€ 10.998 |
07/07/2022 |
9:48:36 AM |
1,195 |
€ 10.994 |
07/07/2022 |
9:49:13 AM |
791 |
€ 11.004 |
07/07/2022 |
9:49:13 AM |
793 |
€ 11.004 |
07/07/2022 |
9:50:12 AM |
1,853 |
€ 10.992 |
07/07/2022 |
9:50:50 AM |
924 |
€ 10.992 |
07/07/2022 |
9:51:07 AM |
789 |
€ 10.990 |
07/07/2022 |
9:52:48 AM |
749 |
€ 10.996 |
07/07/2022 |
9:53:12 AM |
417 |
€ 10.998 |
07/07/2022 |
9:53:12 AM |
158 |
€ 10.998 |
07/07/2022 |
9:53:31 AM |
842 |
€ 10.986 |
07/07/2022 |
9:54:13 AM |
977 |
€ 10.992 |
07/07/2022 |
9:54:13 AM |
2,516 |
€ 10.992 |
07/07/2022 |
9:54:10 AM |
736 |
€ 10.996 |
07/07/2022 |
9:54:37 AM |
782 |
€ 10.992 |
07/07/2022 |
9:56:05 AM |
2,293 |
€ 11.004 |
07/07/2022 |
9:56:28 AM |
819 |
€ 11.002 |
07/07/2022 |
9:57:48 AM |
842 |
€ 11.014 |
07/07/2022 |
9:57:52 AM |
1,664 |
€ 11.010 |
07/07/2022 |
9:58:53 AM |
1,882 |
€ 11.016 |
07/07/2022 |
10:00:00 AM |
806 |
€ 11.018 |
07/07/2022 |
10:00:01 AM |
847 |
€ 11.018 |
07/07/2022 |
10:00:33 AM |
344 |
€ 11.016 |
07/07/2022 |
10:00:33 AM |
1,205 |
€ 11.016 |
07/07/2022 |
10:01:06 AM |
828 |
€ 11.004 |
07/07/2022 |
10:01:06 AM |
294 |
€ 11.004 |
07/07/2022 |
10:01:56 AM |
347 |
€ 11.004 |
07/07/2022 |
10:01:54 AM |
1,000 |
€ 11.004 |
07/07/2022 |
10:02:02 AM |
855 |
€ 11.006 |
07/07/2022 |
10:03:35 AM |
1,130 |
€ 11.014 |
07/07/2022 |
10:04:06 AM |
225 |
€ 11.012 |
07/07/2022 |
10:04:06 AM |
1,021 |
€ 11.012 |
07/07/2022 |
10:04:06 AM |
908 |
€ 11.012 |
07/07/2022 |
10:04:22 AM |
1,080 |
€ 11.008 |
07/07/2022 |
10:05:15 AM |
797 |
€ 10.992 |
07/07/2022 |
10:07:47 AM |
494 |
€ 11.028 |
07/07/2022 |
10:07:54 AM |
417 |
€ 11.032 |
07/07/2022 |
10:07:54 AM |
401 |
€ 11.032 |
07/07/2022 |
10:07:54 AM |
11 |
€ 11.030 |
07/07/2022 |
10:07:54 AM |
581 |
€ 11.032 |
07/07/2022 |
10:08:00 AM |
395 |
€ 11.026 |
07/07/2022 |
10:07:56 AM |
750 |
€ 11.028 |
07/07/2022 |
10:08:00 AM |
780 |
€ 11.026 |
07/07/2022 |
10:07:56 AM |
78 |
€ 11.030 |
07/07/2022 |
10:08:01 AM |
1,070 |
€ 11.026 |
07/07/2022 |
10:08:01 AM |
971 |
€ 11.026 |
07/07/2022 |
10:08:06 AM |
87 |
€ 11.022 |
07/07/2022 |
10:08:10 AM |
1,014 |
€ 11.018 |
07/07/2022 |
10:10:00 AM |
1,152 |
€ 11.018 |
07/07/2022 |
10:11:09 AM |
958 |
€ 11.022 |
07/07/2022 |
10:10:48 AM |
795 |
€ 11.024 |
07/07/2022 |
10:11:00 AM |
746 |
€ 11.024 |
07/07/2022 |
10:11:04 AM |
951 |
€ 11.024 |
07/07/2022 |
10:11:22 AM |
877 |
€ 11.022 |
07/07/2022 |
10:11:45 AM |
891 |
€ 11.020 |
07/07/2022 |
10:12:48 AM |
912 |
€ 11.000 |
07/07/2022 |
10:13:40 AM |
903 |
€ 11.014 |
07/07/2022 |
10:14:15 AM |
1,397 |
€ 11.014 |
07/07/2022 |
10:14:15 AM |
844 |
€ 11.014 |
07/07/2022 |
10:15:26 AM |
1,411 |
€ 11.022 |
07/07/2022 |
10:15:26 AM |
536 |
€ 11.022 |
07/07/2022 |
10:15:46 AM |
799 |
€ 11.018 |
07/07/2022 |
10:16:10 AM |
937 |
€ 11.008 |
07/07/2022 |
10:16:10 AM |
7 |
€ 11.008 |
07/07/2022 |
10:17:21 AM |
843 |
€ 11.008 |
07/07/2022 |
10:18:36 AM |
1,324 |
€ 11.006 |
07/07/2022 |
10:18:50 AM |
129 |
€ 11.006 |
07/07/2022 |
10:18:50 AM |
1,861 |
€ 11.006 |
07/07/2022 |
10:20:15 AM |
1,534 |
€ 10.998 |
07/07/2022 |
10:21:18 AM |
1,043 |
€ 10.988 |
07/07/2022 |
10:21:18 AM |
594 |
€ 10.988 |
07/07/2022 |
10:22:43 AM |
491 |
€ 11.008 |
07/07/2022 |
10:22:43 AM |
425 |
€ 11.008 |
07/07/2022 |
10:23:40 AM |
811 |
€ 11.010 |
07/07/2022 |
10:23:52 AM |
1,046 |
€ 11.010 |
07/07/2022 |
10:25:07 AM |
537 |
€ 11.022 |
07/07/2022 |
10:25:07 AM |
581 |
€ 11.022 |
07/07/2022 |
10:26:01 AM |
1,199 |
€ 11.020 |
07/07/2022 |
10:26:01 AM |
492 |
€ 11.020 |
07/07/2022 |
10:26:01 AM |
670 |
€ 11.020 |
07/07/2022 |
10:26:20 AM |
2,164 |
€ 11.016 |
07/07/2022 |
10:27:22 AM |
1,243 |
€ 11.008 |
07/07/2022 |
10:27:55 AM |
954 |
€ 11.004 |
07/07/2022 |
10:28:34 AM |
165 |
€ 11.002 |
07/07/2022 |
10:28:34 AM |
853 |
€ 11.002 |
07/07/2022 |
10:28:56 AM |
1,107 |
€ 10.998 |
07/07/2022 |
10:30:34 AM |
1,742 |
€ 10.996 |
07/07/2022 |
10:31:27 AM |
789 |
€ 11.002 |
07/07/2022 |
10:31:28 AM |
750 |
€ 11.002 |
07/07/2022 |
10:31:28 AM |
38 |
€ 11.002 |
07/07/2022 |
10:33:25 AM |
750 |
€ 11.014 |
07/07/2022 |
10:34:07 AM |
2,563 |
€ 11.004 |
07/07/2022 |
10:35:48 AM |
1,742 |
€ 11.018 |
07/07/2022 |
10:36:35 AM |
1,134 |
€ 11.008 |
07/07/2022 |
10:36:54 AM |
759 |
€ 11.010 |
07/07/2022 |
10:37:31 AM |
916 |
€ 11.010 |
07/07/2022 |
10:38:36 AM |
892 |
€ 11.006 |
07/07/2022 |
10:41:25 AM |
1,628 |
€ 11.006 |
07/07/2022 |
10:41:58 AM |
800 |
€ 11.000 |
07/07/2022 |
10:42:49 AM |
774 |
€ 10.994 |
07/07/2022 |
10:44:00 AM |
797 |
€ 10.988 |
07/07/2022 |
10:45:07 AM |
909 |
€ 10.984 |
07/07/2022 |
10:45:37 AM |
988 |
€ 10.982 |
07/07/2022 |
10:45:25 AM |
201 |
€ 10.982 |
07/07/2022 |
10:46:23 AM |
927 |
€ 10.972 |
07/07/2022 |
10:47:24 AM |
1,332 |
€ 10.954 |
07/07/2022 |
10:55:05 AM |
1,193 |
€ 10.952 |
07/07/2022 |
10:55:05 AM |
786 |
€ 10.952 |
07/07/2022 |
10:55:37 AM |
1,230 |
€ 10.942 |
07/07/2022 |
10:57:26 AM |
2,304 |
€ 10.958 |
07/07/2022 |
10:58:38 AM |
1,086 |
€ 10.950 |
07/07/2022 |
10:58:41 AM |
971 |
€ 10.944 |
07/07/2022 |
10:59:46 AM |
671 |
€ 10.968 |
07/07/2022 |
11:00:04 AM |
990 |
€ 10.972 |
07/07/2022 |
11:00:04 AM |
257 |
€ 10.972 |
07/07/2022 |
11:01:26 AM |
923 |
€ 11.008 |
07/07/2022 |
11:01:26 AM |
920 |
€ 11.008 |
07/07/2022 |
11:02:57 AM |
1,317 |
€ 11.010 |
07/07/2022 |
11:03:01 AM |
1,239 |
€ 11.008 |
07/07/2022 |
11:03:29 AM |
1,771 |
€ 11.012 |
07/07/2022 |
11:04:55 AM |
400 |
€ 11.028 |
07/07/2022 |
11:04:55 AM |
417 |
€ 11.028 |
07/07/2022 |
11:04:55 AM |
830 |
€ 11.028 |
07/07/2022 |
11:05:08 AM |
744 |
€ 11.022 |
07/07/2022 |
11:05:46 AM |
1,856 |
€ 11.012 |
07/07/2022 |
11:06:38 AM |
671 |
€ 11.012 |
07/07/2022 |
11:06:38 AM |
781 |
€ 11.012 |
07/07/2022 |
11:06:58 AM |
917 |
€ 11.006 |
07/07/2022 |
11:06:58 AM |
249 |
€ 11.006 |
07/07/2022 |
11:07:03 AM |
928 |
€ 10.994 |
07/07/2022 |
11:08:00 AM |
795 |
€ 10.990 |
07/07/2022 |
11:09:51 AM |
1,376 |
€ 11.014 |
07/07/2022 |
11:11:13 AM |
1,573 |
€ 11.016 |
07/07/2022 |
11:13:27 AM |
11 |
€ 11.014 |
07/07/2022 |
11:13:27 AM |
848 |
€ 11.014 |
07/07/2022 |
11:15:58 AM |
1,112 |
€ 11.024 |
07/07/2022 |
11:16:54 AM |
6 |
€ 11.028 |
07/07/2022 |
11:16:56 AM |
834 |
€ 11.028 |
07/07/2022 |
11:16:56 AM |
750 |
€ 11.028 |
07/07/2022 |
11:16:57 AM |
834 |
€ 11.028 |
07/07/2022 |
11:16:57 AM |
750 |
€ 11.028 |
07/07/2022 |
11:17:06 AM |
6 |
€ 11.030 |
07/07/2022 |
11:17:08 AM |
1,190 |
€ 11.032 |
07/07/2022 |
11:17:08 AM |
904 |
€ 11.032 |
07/07/2022 |
11:17:15 AM |
1,000 |
€ 11.032 |
07/07/2022 |
11:17:15 AM |
846 |
€ 11.032 |
07/07/2022 |
11:17:15 AM |
673 |
€ 11.032 |
07/07/2022 |
11:17:16 AM |
250 |
€ 11.032 |
07/07/2022 |
11:17:16 AM |
782 |
€ 11.032 |
07/07/2022 |
11:17:17 AM |
87 |
€ 11.032 |
07/07/2022 |
11:17:17 AM |
1,000 |
€ 11.032 |
07/07/2022 |
11:17:47 AM |
149 |
€ 11.042 |
07/07/2022 |
11:17:47 AM |
750 |
€ 11.042 |
07/07/2022 |
11:18:13 AM |
1,602 |
€ 11.050 |
07/07/2022 |
11:18:15 AM |
948 |
€ 11.050 |
07/07/2022 |
11:18:20 AM |
1,087 |
€ 11.050 |
07/07/2022 |
11:18:36 AM |
1,378 |
€ 11.056 |
07/07/2022 |
11:18:42 AM |
4 |
€ 11.054 |
07/07/2022 |
11:19:06 AM |
165 |
€ 11.064 |
07/07/2022 |
11:19:10 AM |
2,229 |
€ 11.062 |
07/07/2022 |
11:19:52 AM |
824 |
€ 11.068 |
07/07/2022 |
11:19:58 AM |
3,361 |
€ 11.064 |
07/07/2022 |
11:20:00 AM |
835 |
€ 11.062 |
07/07/2022 |
11:20:29 AM |
1,085 |
€ 11.056 |
07/07/2022 |
11:20:29 AM |
22 |
€ 11.056 |
07/07/2022 |
11:21:20 AM |
299 |
€ 11.054 |
07/07/2022 |
11:21:20 AM |
527 |
€ 11.054 |
07/07/2022 |
11:23:31 AM |
908 |
€ 11.064 |
07/07/2022 |
11:23:45 AM |
54 |
€ 11.068 |
07/07/2022 |
11:23:45 AM |
700 |
€ 11.068 |
07/07/2022 |
11:23:46 AM |
928 |
€ 11.068 |
07/07/2022 |
11:24:12 AM |
750 |
€ 11.076 |
07/07/2022 |
11:24:12 AM |
6 |
€ 11.076 |
07/07/2022 |
11:24:43 AM |
750 |
€ 11.070 |
07/07/2022 |
11:24:43 AM |
849 |
€ 11.070 |
07/07/2022 |
11:24:52 AM |
835 |
€ 11.070 |
07/07/2022 |
11:24:52 AM |
750 |
€ 11.066 |
07/07/2022 |
11:24:52 AM |
57 |
€ 11.066 |
07/07/2022 |
11:25:26 AM |
583 |
€ 11.062 |
07/07/2022 |
11:25:26 AM |
492 |
€ 11.062 |
07/07/2022 |
11:27:25 AM |
422 |
€ 11.054 |
07/07/2022 |
11:27:25 AM |
658 |
€ 11.054 |
07/07/2022 |
11:29:26 AM |
2,060 |
€ 11.062 |
07/07/2022 |
11:29:30 AM |
910 |
€ 11.060 |
07/07/2022 |
11:31:21 AM |
635 |
€ 11.042 |
07/07/2022 |
11:31:59 AM |
848 |
€ 11.040 |
07/07/2022 |
11:32:58 AM |
1,205 |
€ 11.042 |
07/07/2022 |
11:34:07 AM |
314 |
€ 11.044 |
07/07/2022 |
11:34:07 AM |
750 |
€ 11.044 |
07/07/2022 |
11:36:23 AM |
1,128 |
€ 11.048 |
07/07/2022 |
11:37:17 AM |
796 |
€ 11.054 |
07/07/2022 |
11:39:47 AM |
817 |
€ 11.064 |
07/07/2022 |
11:39:48 AM |
807 |
€ 11.064 |
07/07/2022 |
11:40:04 AM |
1,041 |
€ 11.064 |
07/07/2022 |
11:40:04 AM |
1,000 |
€ 11.064 |
07/07/2022 |
11:40:05 AM |
981 |
€ 11.064 |
07/07/2022 |
11:40:09 AM |
101 |
€ 11.064 |
07/07/2022 |
11:40:09 AM |
1,000 |
€ 11.064 |
07/07/2022 |
11:40:15 AM |
733 |
€ 11.064 |
07/07/2022 |
11:40:33 AM |
1,504 |
€ 11.068 |
07/07/2022 |
11:40:43 AM |
1,384 |
€ 11.070 |
07/07/2022 |
11:40:45 AM |
2,720 |
€ 11.068 |
07/07/2022 |
11:41:07 AM |
881 |
€ 11.070 |
07/07/2022 |
11:42:05 AM |
1,247 |
€ 11.066 |
07/07/2022 |
11:43:08 AM |
833 |
€ 11.068 |
07/07/2022 |
11:45:30 AM |
1,976 |
€ 11.078 |
07/07/2022 |
11:45:36 AM |
892 |
€ 11.076 |
07/07/2022 |
11:47:11 AM |
1,002 |
€ 11.070 |
07/07/2022 |
11:48:01 AM |
1,206 |
€ 11.074 |
07/07/2022 |
11:49:00 AM |
169 |
€ 11.078 |
07/07/2022 |
11:49:06 AM |
650 |
€ 11.078 |
07/07/2022 |
11:48:57 AM |
584 |
€ 11.080 |
07/07/2022 |
11:48:57 AM |
333 |
€ 11.080 |
07/07/2022 |
11:49:06 AM |
2,039 |
€ 11.078 |
07/07/2022 |
11:50:09 AM |
675 |
€ 11.078 |
07/07/2022 |
11:50:09 AM |
255 |
€ 11.078 |
07/07/2022 |
11:50:30 AM |
993 |
€ 11.080 |
07/07/2022 |
11:50:32 AM |
873 |
€ 11.080 |
07/07/2022 |
11:50:36 AM |
454 |
€ 11.080 |
07/07/2022 |
11:50:36 AM |
333 |
€ 11.080 |
07/07/2022 |
11:50:44 AM |
49 |
€ 11.080 |
07/07/2022 |
11:50:44 AM |
11 |
€ 11.080 |
07/07/2022 |
11:50:44 AM |
667 |
€ 11.080 |
07/07/2022 |
11:50:44 AM |
1,000 |
€ 11.080 |
07/07/2022 |
11:50:58 AM |
1,210 |
€ 11.082 |
07/07/2022 |
11:50:58 AM |
550 |
€ 11.082 |
07/07/2022 |
11:51:10 AM |
1,235 |
€ 11.082 |
07/07/2022 |
11:51:10 AM |
469 |
€ 11.082 |
07/07/2022 |
11:51:32 AM |
1,015 |
€ 11.084 |
07/07/2022 |
11:51:34 AM |
680 |
€ 11.082 |
07/07/2022 |
11:51:34 AM |
183 |
€ 11.082 |
07/07/2022 |
11:51:40 AM |
824 |
€ 11.082 |
07/07/2022 |
11:51:52 AM |
653 |
€ 11.080 |
07/07/2022 |
11:51:52 AM |
662 |
€ 11.080 |
07/07/2022 |
11:52:10 AM |
14 |
€ 11.082 |
07/07/2022 |
11:52:55 AM |
1,085 |
€ 11.092 |
07/07/2022 |
11:53:22 AM |
356 |
€ 11.100 |
07/07/2022 |
11:53:22 AM |
750 |
€ 11.100 |
07/07/2022 |
11:53:22 AM |
417 |
€ 11.100 |
07/07/2022 |
11:53:26 AM |
1,134 |
€ 11.098 |
07/07/2022 |
11:55:58 AM |
1,017 |
€ 11.128 |
07/07/2022 |
11:55:58 AM |
751 |
€ 11.128 |
07/07/2022 |
11:55:58 AM |
904 |
€ 11.122 |
07/07/2022 |
11:55:58 AM |
400 |
€ 11.122 |
07/07/2022 |
11:55:58 AM |
442 |
€ 11.122 |
07/07/2022 |
11:55:58 AM |
750 |
€ 11.122 |
07/07/2022 |
11:55:58 AM |
1,236 |
€ 11.122 |
07/07/2022 |
11:55:58 AM |
245 |
€ 11.120 |
07/07/2022 |
11:55:58 AM |
417 |
€ 11.120 |
07/07/2022 |
11:57:44 AM |
821 |
€ 11.086 |
07/07/2022 |
12:00:40 PM |
594 |
€ 11.082 |
07/07/2022 |
12:00:40 PM |
189 |
€ 11.082 |
07/07/2022 |
12:01:01 PM |
800 |
€ 11.074 |
07/07/2022 |
12:01:40 PM |
729 |
€ 11.074 |
07/07/2022 |
12:02:25 PM |
1,188 |
€ 11.064 |
07/07/2022 |
12:05:19 PM |
926 |
€ 11.058 |
07/07/2022 |
12:05:19 PM |
507 |
€ 11.058 |
07/07/2022 |
12:07:41 PM |
1,361 |
€ 11.070 |
07/07/2022 |
12:07:41 PM |
2,052 |
€ 11.070 |
07/07/2022 |
12:07:29 PM |
750 |
€ 11.074 |
07/07/2022 |
12:08:25 PM |
134 |
€ 11.076 |
07/07/2022 |
12:08:25 PM |
826 |
€ 11.076 |
07/07/2022 |
12:10:02 PM |
1,304 |
€ 11.078 |
07/07/2022 |
12:10:20 PM |
2,368 |
€ 11.080 |
07/07/2022 |
12:10:20 PM |
476 |
€ 11.080 |
07/07/2022 |
12:11:23 PM |
1,007 |
€ 11.078 |
07/07/2022 |
12:11:18 PM |
1,000 |
€ 11.080 |
07/07/2022 |
12:11:18 PM |
4 |
€ 11.080 |
07/07/2022 |
12:11:23 PM |
653 |
€ 11.078 |
07/07/2022 |
12:11:36 PM |
845 |
€ 11.078 |
07/07/2022 |
12:11:46 PM |
810 |
€ 11.076 |
07/07/2022 |
12:14:08 PM |
1,694 |
€ 11.070 |
07/07/2022 |
12:14:54 PM |
935 |
€ 11.066 |
07/07/2022 |
12:18:36 PM |
1,179 |
€ 11.052 |
07/07/2022 |
12:19:30 PM |
768 |
€ 11.050 |
07/07/2022 |
12:20:26 PM |
909 |
€ 11.034 |
07/07/2022 |
12:23:01 PM |
1,394 |
€ 11.024 |
07/07/2022 |
12:25:29 PM |
95 |
€ 11.024 |
07/07/2022 |
12:25:29 PM |
763 |
€ 11.024 |
07/07/2022 |
12:27:40 PM |
803 |
€ 11.038 |
07/07/2022 |
12:27:40 PM |
146 |
€ 11.038 |
07/07/2022 |
12:29:31 PM |
130 |
€ 11.044 |
07/07/2022 |
12:29:37 PM |
1,096 |
€ 11.044 |
07/07/2022 |
12:31:35 PM |
820 |
€ 11.074 |
07/07/2022 |
12:31:59 PM |
447 |
€ 11.076 |
07/07/2022 |
12:31:59 PM |
1,046 |
€ 11.076 |
07/07/2022 |
12:31:55 PM |
500 |
€ 11.076 |
07/07/2022 |
12:32:41 PM |
1,008 |
€ 11.074 |
07/07/2022 |
12:33:57 PM |
66 |
€ 11.076 |
07/07/2022 |
12:33:57 PM |
1,048 |
€ 11.076 |
07/07/2022 |
12:34:02 PM |
1,209 |
€ 11.076 |
07/07/2022 |
12:34:03 PM |
835 |
€ 11.074 |
07/07/2022 |
12:35:36 PM |
1,175 |
€ 11.076 |
07/07/2022 |
12:35:52 PM |
871 |
€ 11.074 |
07/07/2022 |
12:37:00 PM |
771 |
€ 11.076 |
07/07/2022 |
12:37:18 PM |
912 |
€ 11.074 |
07/07/2022 |
12:38:03 PM |
902 |
€ 11.074 |
07/07/2022 |
12:39:37 PM |
635 |
€ 11.070 |
07/07/2022 |
12:40:42 PM |
1,843 |
€ 11.078 |
07/07/2022 |
12:40:42 PM |
192 |
€ 11.078 |
07/07/2022 |
12:41:12 PM |
666 |
€ 11.078 |
07/07/2022 |
12:41:12 PM |
119 |
€ 11.078 |
07/07/2022 |
12:42:34 PM |
1,000 |
€ 11.076 |
07/07/2022 |
12:42:34 PM |
907 |
€ 11.076 |
07/07/2022 |
12:42:36 PM |
1,015 |
€ 11.072 |
07/07/2022 |
12:51:07 PM |
919 |
€ 11.072 |
07/07/2022 |
12:51:45 PM |
210 |
€ 11.072 |
07/07/2022 |
12:52:49 PM |
808 |
€ 11.086 |
07/07/2022 |
12:54:16 PM |
2,024 |
€ 11.084 |
07/07/2022 |
12:55:40 PM |
1,322 |
€ 11.080 |
07/07/2022 |
12:55:40 PM |
750 |
€ 11.080 |
07/07/2022 |
12:56:22 PM |
947 |
€ 11.078 |
07/07/2022 |
12:57:05 PM |
983 |
€ 11.084 |
07/07/2022 |
12:57:09 PM |
874 |
€ 11.082 |
07/07/2022 |
12:58:09 PM |
888 |
€ 11.096 |
07/07/2022 |
12:58:35 PM |
990 |
€ 11.096 |
07/07/2022 |
12:59:31 PM |
1,121 |
€ 11.098 |
07/07/2022 |
12:59:31 PM |
1,030 |
€ 11.098 |
07/07/2022 |
1:00:01 PM |
1,034 |
€ 11.094 |
07/07/2022 |
1:01:02 PM |
3,129 |
€ 11.088 |
07/07/2022 |
1:03:19 PM |
1,743 |
€ 11.104 |
07/07/2022 |
1:04:36 PM |
1,934 |
€ 11.110 |
07/07/2022 |
1:04:52 PM |
771 |
€ 11.096 |
07/07/2022 |
1:06:29 PM |
641 |
€ 11.072 |
07/07/2022 |
1:07:40 PM |
782 |
€ 11.082 |
07/07/2022 |
1:08:03 PM |
256 |
€ 11.074 |
07/07/2022 |
1:12:17 PM |
1,289 |
€ 11.064 |
07/07/2022 |
1:15:31 PM |
1,384 |
€ 11.070 |
07/07/2022 |
1:15:31 PM |
174 |
€ 11.070 |
07/07/2022 |
1:19:05 PM |
1,274 |
€ 11.054 |
07/07/2022 |
1:21:23 PM |
1,050 |
€ 11.046 |
07/07/2022 |
1:21:28 PM |
868 |
€ 11.044 |
07/07/2022 |
1:24:33 PM |
796 |
€ 11.018 |
07/07/2022 |
1:26:02 PM |
2,315 |
€ 11.024 |
07/07/2022 |
1:27:12 PM |
865 |
€ 11.034 |
07/07/2022 |
1:27:12 PM |
155 |
€ 11.034 |
07/07/2022 |
1:29:10 PM |
1,164 |
€ 11.018 |
07/07/2022 |
1:29:10 PM |
417 |
€ 11.018 |
07/07/2022 |
1:30:10 PM |
508 |
€ 11.004 |
07/07/2022 |
1:30:15 PM |
247 |
€ 11.004 |
07/07/2022 |
1:30:54 PM |
1,544 |
€ 11.008 |
07/07/2022 |
1:32:35 PM |
417 |
€ 11.036 |
07/07/2022 |
1:32:35 PM |
750 |
€ 11.036 |
07/07/2022 |
1:32:41 PM |
1,132 |
€ 11.032 |
07/07/2022 |
1:32:55 PM |
2,010 |
€ 11.020 |
07/07/2022 |
1:33:00 PM |
1,265 |
€ 11.016 |
07/07/2022 |
1:34:20 PM |
663 |
€ 11.034 |
07/07/2022 |
1:34:20 PM |
148 |
€ 11.034 |
07/07/2022 |
1:35:28 PM |
292 |
€ 11.032 |
07/07/2022 |
1:35:28 PM |
1,178 |
€ 11.032 |
07/07/2022 |
1:35:53 PM |
889 |
€ 11.034 |
07/07/2022 |
1:39:22 PM |
938 |
€ 11.078 |
07/07/2022 |
1:39:39 PM |
575 |
€ 11.076 |
07/07/2022 |
1:39:26 PM |
441 |
€ 11.076 |
07/07/2022 |
1:42:43 PM |
1,297 |
€ 11.080 |
07/07/2022 |
1:44:41 PM |
1,061 |
€ 11.070 |
07/07/2022 |
1:46:03 PM |
1,135 |
€ 11.062 |
07/07/2022 |
1:49:21 PM |
935 |
€ 11.060 |
07/07/2022 |
1:51:25 PM |
963 |
€ 11.044 |
07/07/2022 |
1:51:28 PM |
868 |
€ 11.042 |
07/07/2022 |
1:54:04 PM |
1,541 |
€ 11.040 |
07/07/2022 |
1:54:04 PM |
914 |
€ 11.040 |
07/07/2022 |
1:55:57 PM |
778 |
€ 11.034 |
07/07/2022 |
1:57:15 PM |
1,251 |
€ 11.022 |
07/07/2022 |
1:57:15 PM |
863 |
€ 11.022 |
07/07/2022 |
2:01:32 PM |
889 |
€ 11.042 |
07/07/2022 |
2:05:11 PM |
821 |
€ 11.048 |
07/07/2022 |
2:06:50 PM |
1,712 |
€ 11.042 |
07/07/2022 |
2:13:12 PM |
2,087 |
€ 11.050 |
07/07/2022 |
2:16:12 PM |
752 |
€ 11.058 |
07/07/2022 |
2:16:21 PM |
1,486 |
€ 11.052 |
07/07/2022 |
2:17:05 PM |
1,103 |
€ 11.046 |
07/07/2022 |
2:19:48 PM |
963 |
€ 11.038 |
07/07/2022 |
2:21:55 PM |
1,020 |
€ 11.038 |
07/07/2022 |
2:25:11 PM |
2,044 |
€ 11.034 |
07/07/2022 |
2:29:43 PM |
1,117 |
€ 11.006 |
07/07/2022 |
2:29:50 PM |
381 |
€ 11.004 |
07/07/2022 |
2:29:50 PM |
1,216 |
€ 11.004 |
07/07/2022 |
2:30:25 PM |
3,182 |
€ 10.996 |
07/07/2022 |
2:30:22 PM |
2 |
€ 10.998 |
07/07/2022 |
2:30:22 PM |
1,084 |
€ 10.998 |
07/07/2022 |
2:30:23 PM |
503 |
€ 10.998 |
07/07/2022 |
2:30:23 PM |
768 |
€ 10.998 |
07/07/2022 |
2:31:28 PM |
416 |
€ 11.006 |
07/07/2022 |
2:35:26 PM |
1,624 |
€ 11.008 |
07/07/2022 |
2:38:51 PM |
750 |
€ 11.038 |
07/07/2022 |
2:38:59 PM |
1,399 |
€ 11.030 |
07/07/2022 |
2:41:35 PM |
1,800 |
€ 11.034 |
07/07/2022 |
2:44:07 PM |
1,039 |
€ 11.040 |
07/07/2022 |
2:45:42 PM |
1,015 |
€ 11.050 |
07/07/2022 |
2:45:47 PM |
2,633 |
€ 11.048 |
07/07/2022 |
2:45:47 PM |
504 |
€ 11.046 |
07/07/2022 |
2:45:47 PM |
711 |
€ 11.046 |
07/07/2022 |
2:46:50 PM |
230 |
€ 11.034 |
07/07/2022 |
2:46:50 PM |
616 |
€ 11.034 |
07/07/2022 |
2:47:46 PM |
918 |
€ 11.038 |
07/07/2022 |
2:47:57 PM |
203 |
€ 11.036 |
07/07/2022 |
2:47:57 PM |
910 |
€ 11.036 |
07/07/2022 |
2:47:57 PM |
424 |
€ 11.036 |
07/07/2022 |
2:49:08 PM |
2,034 |
€ 11.038 |
07/07/2022 |
2:51:41 PM |
2 |
€ 11.054 |
07/07/2022 |
2:51:56 PM |
556 |
€ 11.054 |
07/07/2022 |
2:52:35 PM |
1,123 |
€ 11.060 |
07/07/2022 |
2:53:27 PM |
1,472 |
€ 11.062 |
07/07/2022 |
2:53:56 PM |
292 |
€ 11.068 |
07/07/2022 |
2:53:56 PM |
351 |
€ 11.068 |
07/07/2022 |
2:54:22 PM |
825 |
€ 11.068 |
07/07/2022 |
2:54:53 PM |
229 |
€ 11.072 |
07/07/2022 |
2:54:53 PM |
292 |
€ 11.072 |
07/07/2022 |
2:54:53 PM |
226 |
€ 11.072 |
07/07/2022 |
2:55:30 PM |
600 |
€ 11.070 |
07/07/2022 |
2:55:30 PM |
18 |
€ 11.070 |
07/07/2022 |
2:55:30 PM |
602 |
€ 11.070 |
07/07/2022 |
2:55:30 PM |
292 |
€ 11.070 |
07/07/2022 |
2:56:10 PM |
2,381 |
€ 11.072 |
07/07/2022 |
2:56:10 PM |
1,270 |
€ 11.072 |
07/07/2022 |
2:56:10 PM |
520 |
€ 11.072 |
07/07/2022 |
2:56:10 PM |
750 |
€ 11.072 |
07/07/2022 |
2:57:13 PM |
1,046 |
€ 11.064 |
07/07/2022 |
2:57:50 PM |
854 |
€ 11.050 |
07/07/2022 |
2:58:21 PM |
808 |
€ 11.036 |
07/07/2022 |
2:59:03 PM |
1,150 |
€ 11.024 |
07/07/2022 |
3:01:04 PM |
1,185 |
€ 11.054 |
07/07/2022 |
3:01:04 PM |
291 |
€ 11.054 |
07/07/2022 |
3:02:19 PM |
1,559 |
€ 11.072 |
07/07/2022 |
3:02:19 PM |
960 |
€ 11.072 |
07/07/2022 |
3:03:08 PM |
3,119 |
€ 11.068 |
07/07/2022 |
3:04:27 PM |
605 |
€ 11.058 |
07/07/2022 |
3:04:27 PM |
592 |
€ 11.058 |
07/07/2022 |
3:05:52 PM |
1,831 |
€ 11.058 |
07/07/2022 |
3:06:16 PM |
1,395 |
€ 11.060 |
07/07/2022 |
3:07:48 PM |
715 |
€ 11.060 |
07/07/2022 |
3:07:48 PM |
1,045 |
€ 11.060 |
07/07/2022 |
3:07:48 PM |
110 |
€ 11.060 |
07/07/2022 |
3:07:49 PM |
902 |
€ 11.060 |
07/07/2022 |
3:08:02 PM |
839 |
€ 11.060 |
07/07/2022 |
3:09:06 PM |
1,306 |
€ 11.060 |
07/07/2022 |
3:09:18 PM |
777 |
€ 11.052 |
07/07/2022 |
3:10:13 PM |
870 |
€ 11.058 |
07/07/2022 |
3:10:13 PM |
814 |
€ 11.056 |
07/07/2022 |
3:11:59 PM |
1,448 |
€ 11.088 |
07/07/2022 |
3:12:13 PM |
1,042 |
€ 11.088 |
07/07/2022 |
3:12:13 PM |
405 |
€ 11.086 |
07/07/2022 |
3:12:13 PM |
400 |
€ 11.086 |
07/07/2022 |
3:12:22 PM |
842 |
€ 11.076 |
07/07/2022 |
3:13:23 PM |
2 |
€ 11.076 |
07/07/2022 |
3:13:47 PM |
1,834 |
€ 11.078 |
07/07/2022 |
3:15:12 PM |
1,521 |
€ 11.082 |
07/07/2022 |
3:15:33 PM |
794 |
€ 11.080 |
07/07/2022 |
3:16:11 PM |
1,000 |
€ 11.084 |
07/07/2022 |
3:16:37 PM |
489 |
€ 11.086 |
07/07/2022 |
3:17:05 PM |
514 |
€ 11.084 |
07/07/2022 |
3:17:10 PM |
795 |
€ 11.082 |
07/07/2022 |
3:17:11 PM |
818 |
€ 11.076 |
07/07/2022 |
3:18:12 PM |
773 |
€ 11.074 |
07/07/2022 |
3:18:52 PM |
431 |
€ 11.078 |
07/07/2022 |
3:18:52 PM |
710 |
€ 11.078 |
07/07/2022 |
3:20:01 PM |
1,200 |
€ 11.068 |
07/07/2022 |
3:21:29 PM |
366 |
€ 11.070 |
07/07/2022 |
3:21:29 PM |
750 |
€ 11.070 |
07/07/2022 |
3:22:02 PM |
3,487 |
€ 11.070 |
07/07/2022 |
3:23:41 PM |
32 |
€ 11.084 |
07/07/2022 |
3:23:41 PM |
2,687 |
€ 11.084 |
07/07/2022 |
3:24:33 PM |
1,362 |
€ 11.082 |
07/07/2022 |
3:25:03 PM |
332 |
€ 11.076 |
07/07/2022 |
3:25:03 PM |
597 |
€ 11.076 |
07/07/2022 |
3:27:16 PM |
3,471 |
€ 11.086 |
07/07/2022 |
3:28:02 PM |
1,638 |
€ 11.082 |
07/07/2022 |
3:28:02 PM |
623 |
€ 11.082 |
07/07/2022 |
3:29:56 PM |
2,374 |
€ 11.088 |
07/07/2022 |
3:30:19 PM |
1,393 |
€ 11.100 |
07/07/2022 |
3:30:47 PM |
250 |
€ 11.100 |
07/07/2022 |
3:31:25 PM |
968 |
€ 11.110 |
07/07/2022 |
3:31:31 PM |
853 |
€ 11.110 |
07/07/2022 |
3:31:33 PM |
1,345 |
€ 11.108 |
07/07/2022 |
3:32:09 PM |
1,291 |
€ 11.092 |
07/07/2022 |
3:32:52 PM |
1,404 |
€ 11.102 |
07/07/2022 |
3:32:52 PM |
339 |
€ 11.102 |
07/07/2022 |
3:33:14 PM |
882 |
€ 11.088 |
07/07/2022 |
3:33:52 PM |
1,374 |
€ 11.100 |
07/07/2022 |
3:34:53 PM |
1,023 |
€ 11.088 |
07/07/2022 |
3:35:36 PM |
805 |
€ 11.112 |
07/07/2022 |
3:35:38 PM |
795 |
€ 11.112 |
07/07/2022 |
3:36:07 PM |
500 |
€ 11.114 |
07/07/2022 |
3:36:10 PM |
292 |
€ 11.116 |
07/07/2022 |
3:36:19 PM |
496 |
€ 11.120 |
07/07/2022 |
3:36:19 PM |
292 |
€ 11.120 |
07/07/2022 |
3:36:19 PM |
53 |
€ 11.120 |
07/07/2022 |
3:36:22 PM |
1,466 |
€ 11.114 |
07/07/2022 |
3:36:22 PM |
1,624 |
€ 11.114 |
07/07/2022 |
3:36:22 PM |
465 |
€ 11.114 |
07/07/2022 |
3:36:58 PM |
1,092 |
€ 11.124 |
07/07/2022 |
3:37:09 PM |
2,069 |
€ 11.124 |
07/07/2022 |
3:37:36 PM |
3,091 |
€ 11.116 |
07/07/2022 |
3:37:45 PM |
45 |
€ 11.100 |
07/07/2022 |
3:37:50 PM |
1,303 |
€ 11.100 |
07/07/2022 |
3:38:24 PM |
1,334 |
€ 11.106 |
07/07/2022 |
3:39:14 PM |
1,183 |
€ 11.116 |
07/07/2022 |
3:39:42 PM |
1,495 |
€ 11.104 |
07/07/2022 |
3:39:42 PM |
995 |
€ 11.104 |
07/07/2022 |
3:40:43 PM |
76 |
€ 11.106 |
07/07/2022 |
3:40:43 PM |
1,573 |
€ 11.106 |
07/07/2022 |
3:40:50 PM |
1,560 |
€ 11.106 |
07/07/2022 |
3:41:44 PM |
1,334 |
€ 11.106 |
07/07/2022 |
3:41:45 PM |
513 |
€ 11.098 |
07/07/2022 |
3:42:26 PM |
1,237 |
€ 11.090 |
07/07/2022 |
3:43:33 PM |
481 |
€ 11.090 |
07/07/2022 |
3:43:33 PM |
1,055 |
€ 11.090 |
07/07/2022 |
3:44:03 PM |
333 |
€ 11.072 |
07/07/2022 |
3:44:03 PM |
1,051 |
€ 11.072 |
07/07/2022 |
3:44:31 PM |
484 |
€ 11.068 |
07/07/2022 |
3:44:31 PM |
329 |
€ 11.068 |
07/07/2022 |
3:44:51 PM |
771 |
€ 11.060 |
07/07/2022 |
3:45:30 PM |
966 |
€ 11.068 |
07/07/2022 |
3:45:30 PM |
300 |
€ 11.068 |
07/07/2022 |
3:46:30 PM |
1,810 |
€ 11.078 |
07/07/2022 |
3:46:30 PM |
601 |
€ 11.078 |
07/07/2022 |
3:46:59 PM |
2,169 |
€ 11.052 |
07/07/2022 |
3:47:33 PM |
1,031 |
€ 11.064 |
07/07/2022 |
3:48:16 PM |
779 |
€ 11.072 |
07/07/2022 |
3:48:16 PM |
750 |
€ 11.070 |
07/07/2022 |
3:48:16 PM |
105 |
€ 11.070 |
07/07/2022 |
3:48:38 PM |
13 |
€ 11.072 |
07/07/2022 |
3:48:38 PM |
1,526 |
€ 11.072 |
07/07/2022 |
3:49:55 PM |
749 |
€ 11.110 |
07/07/2022 |
3:49:55 PM |
223 |
€ 11.110 |
07/07/2022 |
3:50:40 PM |
894 |
€ 11.122 |
07/07/2022 |
3:50:50 PM |
3 |
€ 11.112 |
07/07/2022 |
3:50:50 PM |
1 |
€ 11.112 |
07/07/2022 |
3:50:58 PM |
173 |
€ 11.110 |
07/07/2022 |
3:50:58 PM |
750 |
€ 11.110 |
07/07/2022 |
3:51:09 PM |
3,577 |
€ 11.110 |
07/07/2022 |
3:51:35 PM |
747 |
€ 11.108 |
07/07/2022 |
3:51:35 PM |
747 |
€ 11.106 |
07/07/2022 |
3:51:35 PM |
342 |
€ 11.108 |
07/07/2022 |
3:53:06 PM |
2,354 |
€ 11.104 |
07/07/2022 |
3:53:06 PM |
1,238 |
€ 11.104 |
07/07/2022 |
3:53:27 PM |
954 |
€ 11.096 |
07/07/2022 |
3:53:52 PM |
896 |
€ 11.102 |
07/07/2022 |
3:55:09 PM |
777 |
€ 11.116 |
07/07/2022 |
3:55:06 PM |
500 |
€ 11.120 |
07/07/2022 |
3:55:06 PM |
1 |
€ 11.120 |
07/07/2022 |
3:55:08 PM |
750 |
€ 11.118 |
07/07/2022 |
3:55:09 PM |
699 |
€ 11.114 |
07/07/2022 |
3:55:09 PM |
1,598 |
€ 11.114 |
07/07/2022 |
3:56:24 PM |
2 |
€ 11.114 |
07/07/2022 |
3:56:44 PM |
750 |
€ 11.120 |
07/07/2022 |
3:57:00 PM |
1,115 |
€ 11.118 |
07/07/2022 |
3:57:02 PM |
969 |
€ 11.118 |
07/07/2022 |
3:57:02 PM |
157 |
€ 11.118 |
07/07/2022 |
3:57:02 PM |
1,045 |
€ 11.118 |
07/07/2022 |
3:57:02 PM |
359 |
€ 11.118 |
07/07/2022 |
3:57:02 PM |
292 |
€ 11.118 |
07/07/2022 |
3:57:07 PM |
1,098 |
€ 11.112 |
07/07/2022 |
3:57:38 PM |
1,285 |
€ 11.096 |
07/07/2022 |
3:59:03 PM |
474 |
€ 11.106 |
07/07/2022 |
3:59:03 PM |
418 |
€ 11.106 |
07/07/2022 |
3:59:03 PM |
1,498 |
€ 11.106 |
07/07/2022 |
3:59:11 PM |
1,148 |
€ 11.104 |
07/07/2022 |
3:59:30 PM |
1,314 |
€ 11.100 |
07/07/2022 |
3:59:59 PM |
1,816 |
€ 11.096 |
07/07/2022 |
4:00:17 PM |
957 |
€ 11.084 |
07/07/2022 |
4:02:02 PM |
750 |
€ 11.116 |
07/07/2022 |
4:02:15 PM |
1,658 |
€ 11.112 |
07/07/2022 |
4:02:27 PM |
3,362 |
€ 11.108 |
07/07/2022 |
4:03:15 PM |
1,797 |
€ 11.110 |
07/07/2022 |
4:03:19 PM |
500 |
€ 11.106 |
07/07/2022 |
4:03:19 PM |
483 |
€ 11.106 |
07/07/2022 |
4:04:07 PM |
2,388 |
€ 11.104 |
07/07/2022 |
4:04:49 PM |
1,670 |
€ 11.096 |
07/07/2022 |
4:04:59 PM |
738 |
€ 11.092 |
07/07/2022 |
4:05:27 PM |
2,315 |
€ 11.098 |
07/07/2022 |
4:05:53 PM |
891 |
€ 11.090 |
07/07/2022 |
4:06:57 PM |
3,258 |
€ 11.100 |
07/07/2022 |
4:07:55 PM |
2,642 |
€ 11.102 |
07/07/2022 |
4:08:19 PM |
850 |
€ 11.086 |
07/07/2022 |
4:08:21 PM |
884 |
€ 11.082 |
07/07/2022 |
4:08:44 PM |
1,163 |
€ 11.078 |
07/07/2022 |
4:09:58 PM |
691 |
€ 11.076 |
07/07/2022 |
4:09:58 PM |
899 |
€ 11.076 |
07/07/2022 |
4:10:16 PM |
480 |
€ 11.080 |
07/07/2022 |
4:10:16 PM |
1,230 |
€ 11.080 |
07/07/2022 |
4:11:38 PM |
3,298 |
€ 11.102 |
07/07/2022 |
4:11:38 PM |
858 |
€ 11.102 |
07/07/2022 |
4:12:02 PM |
755 |
€ 11.106 |
07/07/2022 |
4:12:02 PM |
759 |
€ 11.106 |
07/07/2022 |
4:12:13 PM |
796 |
€ 11.102 |
07/07/2022 |
4:13:27 PM |
2,203 |
€ 11.116 |
07/07/2022 |
4:13:38 PM |
1,209 |
€ 11.118 |
07/07/2022 |
4:13:42 PM |
756 |
€ 11.116 |
07/07/2022 |
4:14:14 PM |
1,422 |
€ 11.106 |
07/07/2022 |
4:14:37 PM |
849 |
€ 11.094 |
07/07/2022 |
4:14:37 PM |
202 |
€ 11.094 |
07/07/2022 |
4:15:48 PM |
994 |
€ 11.092 |
07/07/2022 |
4:15:48 PM |
2,334 |
€ 11.092 |
07/07/2022 |
4:15:57 PM |
778 |
€ 11.084 |
07/07/2022 |
4:16:50 PM |
334 |
€ 11.072 |
07/07/2022 |
4:16:50 PM |
1,805 |
€ 11.072 |
07/07/2022 |
4:17:36 PM |
2,309 |
€ 11.078 |
07/07/2022 |
4:17:36 PM |
389 |
€ 11.078 |
07/07/2022 |
4:18:00 PM |
581 |
€ 11.074 |
07/07/2022 |
4:18:00 PM |
500 |
€ 11.074 |
07/07/2022 |
4:19:19 PM |
1,120 |
€ 11.088 |
07/07/2022 |
4:19:23 PM |
36 |
€ 11.084 |
07/07/2022 |
4:19:23 PM |
1,052 |
€ 11.084 |
07/07/2022 |
4:20:01 PM |
1,323 |
€ 11.084 |
07/07/2022 |
4:20:10 PM |
726 |
€ 11.078 |
07/07/2022 |
4:20:10 PM |
46 |
€ 11.078 |
07/07/2022 |
4:20:44 PM |
2,315 |
€ 11.086 |
07/07/2022 |
4:20:45 PM |
878 |
€ 11.086 |
07/07/2022 |
4:21:13 PM |
1,291 |
€ 11.084 |
07/07/2022 |
4:21:50 PM |
1,434 |
€ 11.076 |
07/07/2022 |
4:22:04 PM |
831 |
€ 11.074 |
07/07/2022 |
4:22:41 PM |
803 |
€ 11.086 |
07/07/2022 |
4:23:11 PM |
2,441 |
€ 11.082 |
07/07/2022 |
4:24:25 PM |
100 |
€ 11.080 |
07/07/2022 |
4:24:25 PM |
2,068 |
€ 11.080 |
07/07/2022 |
4:24:35 PM |
1,557 |
€ 11.078 |
07/07/2022 |
4:25:16 PM |
2,000 |
€ 11.074 |
07/07/2022 |
4:26:21 PM |
1,576 |
€ 11.084 |
07/07/2022 |
4:26:21 PM |
76 |
€ 11.084 |
07/07/2022 |
4:26:49 PM |
851 |
€ 11.078 |
07/07/2022 |
4:27:25 PM |
3,455 |
€ 11.078 |
07/07/2022 |
4:27:33 PM |
862 |
€ 11.076 |
07/07/2022 |
4:28:00 PM |
902 |
€ 11.080 |
07/07/2022 |
4:28:58 PM |
2,779 |
€ 11.086 |
07/07/2022 |
4:29:03 PM |
870 |
€ 11.082 |
07/07/2022 |
4:29:35 PM |
834 |
€ 11.084 |
07/07/2022 |
4:29:41 PM |
876 |
€ 11.082 |
07/07/2022 |
4:31:31 PM |
1,034 |
€ 11.118 |
07/07/2022 |
4:31:31 PM |
750 |
€ 11.118 |
07/07/2022 |
4:31:31 PM |
473 |
€ 11.118 |
07/07/2022 |
4:32:04 PM |
936 |
€ 11.124 |
07/07/2022 |
4:32:17 PM |
500 |
€ 11.122 |
07/07/2022 |
4:32:15 PM |
1,000 |
€ 11.124 |
07/07/2022 |
4:32:41 PM |
3,633 |
€ 11.124 |
07/07/2022 |
4:33:29 PM |
1,195 |
€ 11.132 |
07/07/2022 |
4:34:29 PM |
658 |
€ 11.144 |
07/07/2022 |
4:34:31 PM |
368 |
€ 11.144 |
07/07/2022 |
4:34:31 PM |
259 |
€ 11.144 |
07/07/2022 |
4:34:58 PM |
418 |
€ 11.150 |
07/07/2022 |
4:35:13 PM |
3,354 |
€ 11.152 |
07/07/2022 |
4:36:32 PM |
184 |
€ 11.170 |
07/07/2022 |
4:36:32 PM |
60 |
€ 11.170 |
07/07/2022 |
4:36:39 PM |
256 |
€ 11.168 |
07/07/2022 |
4:36:39 PM |
750 |
€ 11.168 |
07/07/2022 |
4:36:39 PM |
500 |
€ 11.168 |
07/07/2022 |
4:36:56 PM |
4 |
€ 11.168 |
07/07/2022 |
4:37:01 PM |
6 |
€ 11.168 |
07/07/2022 |
4:37:06 PM |
1,345 |
€ 11.166 |
07/07/2022 |
4:37:06 PM |
2,273 |
€ 11.166 |
07/07/2022 |
4:37:06 PM |
548 |
€ 11.166 |
07/07/2022 |
4:37:42 PM |
1,248 |
€ 11.158 |
07/07/2022 |
4:37:42 PM |
445 |
€ 11.156 |
07/07/2022 |
4:37:42 PM |
625 |
€ 11.156 |
07/07/2022 |
4:38:29 PM |
420 |
€ 11.162 |
07/07/2022 |
4:38:29 PM |
451 |
€ 11.162 |
07/07/2022 |
4:38:29 PM |
1,216 |
€ 11.162 |
07/07/2022 |
4:38:50 PM |
600 |
€ 11.162 |
07/07/2022 |
4:39:51 PM |
57 |
€ 11.166 |
07/07/2022 |
4:39:51 PM |
375 |
€ 11.166 |
07/07/2022 |
4:40:22 PM |
2 |
€ 11.164 |
07/07/2022 |
4:40:42 PM |
310 |
€ 11.166 |
07/07/2022 |
4:40:42 PM |
805 |
€ 11.166 |
07/07/2022 |
4:40:36 PM |
1,484 |
€ 11.170 |
07/07/2022 |
4:40:36 PM |
250 |
€ 11.170 |
07/07/2022 |
4:40:42 PM |
1 |
€ 11.168 |
07/07/2022 |
4:41:12 PM |
1,465 |
€ 11.168 |
07/07/2022 |
4:41:12 PM |
307 |
€ 11.168 |
07/07/2022 |
4:41:37 PM |
2,959 |
€ 11.166 |
07/07/2022 |
4:41:57 PM |
1,565 |
€ 11.168 |
07/07/2022 |
4:42:17 PM |
1,462 |
€ 11.160 |
07/07/2022 |
4:44:07 PM |
1,023 |
€ 11.170 |
07/07/2022 |
4:44:07 PM |
750 |
€ 11.168 |
07/07/2022 |
4:44:07 PM |
750 |
€ 11.170 |
07/07/2022 |
4:44:07 PM |
822 |
€ 11.168 |
07/07/2022 |
4:44:07 PM |
1,389 |
€ 11.170 |
07/07/2022 |
4:45:05 PM |
1,789 |
€ 11.152 |
07/07/2022 |
4:45:36 PM |
2,688 |
€ 11.146 |
07/07/2022 |
4:45:55 PM |
400 |
€ 11.152 |
07/07/2022 |
4:45:55 PM |
1,181 |
€ 11.152 |
07/07/2022 |
4:47:29 PM |
1,251 |
€ 11.152 |
07/07/2022 |
4:47:29 PM |
1,654 |
€ 11.152 |
07/07/2022 |
4:47:49 PM |
887 |
€ 11.154 |
07/07/2022 |
4:48:09 PM |
876 |
€ 11.154 |
07/07/2022 |
4:49:08 PM |
1,169 |
€ 11.154 |
07/07/2022 |
4:49:58 PM |
764 |
€ 11.154 |
07/07/2022 |
4:50:16 PM |
412 |
€ 11.152 |
07/07/2022 |
4:50:16 PM |
337 |
€ 11.152 |
07/07/2022 |
4:50:16 PM |
675 |
€ 11.152 |
07/07/2022 |
4:50:32 PM |
741 |
€ 11.156 |
07/07/2022 |
4:50:54 PM |
749 |
€ 11.156 |
07/07/2022 |
4:51:23 PM |
1,474 |
€ 11.158 |
07/07/2022 |
4:51:23 PM |
1,717 |
€ 11.158 |
07/07/2022 |
4:51:23 PM |
834 |
€ 11.158 |
07/07/2022 |
4:51:23 PM |
750 |
€ 11.158 |
07/07/2022 |
4:52:48 PM |
856 |
€ 11.156 |
07/07/2022 |
4:53:06 PM |
2,159 |
€ 11.160 |
07/07/2022 |
4:53:16 PM |
866 |
€ 11.160 |
07/07/2022 |
4:53:36 PM |
837 |
€ 11.162 |
07/07/2022 |
4:54:03 PM |
1,605 |
€ 11.162 |
07/07/2022 |
4:54:26 PM |
613 |
€ 11.158 |
07/07/2022 |
4:54:26 PM |
176 |
€ 11.158 |
07/07/2022 |
4:54:50 PM |
360 |
€ 11.154 |
07/07/2022 |
4:54:50 PM |
442 |
€ 11.154 |
07/07/2022 |
4:54:49 PM |
874 |
€ 11.154 |
07/07/2022 |
4:55:55 PM |
1,593 |
€ 11.140 |
07/07/2022 |
4:56:13 PM |
271 |
€ 11.144 |
07/07/2022 |
4:56:13 PM |
1,151 |
€ 11.144 |
07/07/2022 |
4:56:34 PM |
1,603 |
€ 11.140 |
07/07/2022 |
4:57:48 PM |
959 |
€ 11.134 |
07/07/2022 |
4:57:50 PM |
1,532 |
€ 11.134 |
07/07/2022 |
4:58:27 PM |
1,210 |
€ 11.126 |
07/07/2022 |
4:58:27 PM |
387 |
€ 11.126 |
07/07/2022 |
4:58:27 PM |
750 |
€ 11.126 |
07/07/2022 |
4:59:21 PM |
1,402 |
€ 11.110 |
07/07/2022 |
4:59:21 PM |
677 |
€ 11.110 |
07/07/2022 |
4:59:40 PM |
776 |
€ 11.110 |
07/07/2022 |
5:00:00 PM |
833 |
€ 11.108 |
07/07/2022 |
5:00:00 PM |
1,062 |
€ 11.108 |
07/07/2022 |
5:00:52 PM |
810 |
€ 11.112 |
07/07/2022 |
5:01:19 PM |
871 |
€ 11.116 |
07/07/2022 |
5:01:52 PM |
872 |
€ 11.120 |
07/07/2022 |
5:02:31 PM |
750 |
€ 11.124 |
07/07/2022 |
5:02:31 PM |
82 |
€ 11.124 |
07/07/2022 |
5:02:51 PM |
1,067 |
€ 11.126 |
07/07/2022 |
5:02:51 PM |
297 |
€ 11.126 |
07/07/2022 |
5:02:51 PM |
417 |
€ 11.124 |
07/07/2022 |
5:02:51 PM |
412 |
€ 11.126 |
07/07/2022 |
5:02:51 PM |
572 |
€ 11.124 |
07/07/2022 |
5:02:58 PM |
1,058 |
€ 11.120 |
07/07/2022 |
5:04:20 PM |
750 |
€ 11.110 |
07/07/2022 |
5:04:20 PM |
206 |
€ 11.110 |
07/07/2022 |
5:04:37 PM |
811 |
€ 11.116 |
07/07/2022 |
5:04:53 PM |
2,631 |
€ 11.114 |
07/07/2022 |
5:04:53 PM |
28 |
€ 11.114 |
07/07/2022 |
5:04:53 PM |
750 |
€ 11.114 |
07/07/2022 |
5:05:41 PM |
1,128 |
€ 11.120 |
07/07/2022 |
5:05:42 PM |
600 |
€ 11.120 |
07/07/2022 |
5:05:42 PM |
488 |
€ 11.120 |
07/07/2022 |
5:06:42 PM |
2,145 |
€ 11.130 |
07/07/2022 |
5:06:56 PM |
1,485 |
€ 11.130 |
07/07/2022 |
5:07:29 PM |
1,662 |
€ 11.118 |
07/07/2022 |
5:07:54 PM |
1,791 |
€ 11.108 |
07/07/2022 |
5:08:12 PM |
1,291 |
€ 11.102 |
07/07/2022 |
5:09:00 PM |
946 |
€ 11.102 |
07/07/2022 |
5:09:12 PM |
1,259 |
€ 11.106 |
07/07/2022 |
5:09:27 PM |
918 |
€ 11.102 |
07/07/2022 |
5:10:00 PM |
1,566 |
€ 11.100 |
07/07/2022 |
5:10:48 PM |
1,533 |
€ 11.090 |
07/07/2022 |
5:10:48 PM |
1,069 |
€ 11.090 |
07/07/2022 |
5:11:02 PM |
793 |
€ 11.086 |
07/07/2022 |
5:11:48 PM |
838 |
€ 11.082 |
07/07/2022 |
5:11:42 PM |
89 |
€ 11.082 |
07/07/2022 |
5:12:40 PM |
1,145 |
€ 11.092 |
07/07/2022 |
5:12:51 PM |
1,766 |
€ 11.090 |
07/07/2022 |
5:12:52 PM |
434 |
€ 11.090 |
07/07/2022 |
5:12:52 PM |
621 |
€ 11.090 |
07/07/2022 |
5:12:57 PM |
1,135 |
€ 11.090 |
07/07/2022 |
5:13:16 PM |
300 |
€ 11.092 |
07/07/2022 |
5:13:22 PM |
875 |
€ 11.094 |
07/07/2022 |
5:13:51 PM |
1,042 |
€ 11.094 |
07/07/2022 |
5:14:02 PM |
177 |
€ 11.094 |
07/07/2022 |
5:14:02 PM |
717 |
€ 11.094 |
07/07/2022 |
5:14:22 PM |
892 |
€ 11.090 |
07/07/2022 |
5:14:27 PM |
773 |
€ 11.086 |
07/07/2022 |
5:15:03 PM |
981 |
€ 11.094 |
07/07/2022 |
5:15:14 PM |
1,445 |
€ 11.096 |
07/07/2022 |
5:15:44 PM |
580 |
€ 11.088 |
07/07/2022 |
5:15:44 PM |
760 |
€ 11.088 |
07/07/2022 |
5:16:39 PM |
599 |
€ 11.092 |
07/07/2022 |
5:16:39 PM |
841 |
€ 11.092 |
07/07/2022 |
5:16:44 PM |
156 |
€ 11.092 |
07/07/2022 |
5:17:00 PM |
2,209 |
€ 11.088 |
07/07/2022 |
5:17:13 PM |
891 |
€ 11.086 |
07/07/2022 |
5:18:16 PM |
100 |
€ 11.084 |
07/07/2022 |
5:18:08 PM |
100 |
€ 11.084 |
07/07/2022 |
5:18:03 PM |
25 |
€ 11.084 |
07/07/2022 |
5:19:12 PM |
2,775 |
€ 11.094 |
07/07/2022 |
5:19:12 PM |
186 |
€ 11.094 |
07/07/2022 |
5:19:15 PM |
4 |
€ 11.096 |
07/07/2022 |
5:19:27 PM |
3,349 |
€ 11.094 |
07/07/2022 |
5:19:15 PM |
417 |
€ 11.096 |
07/07/2022 |
5:19:27 PM |
600 |
€ 11.096 |
07/07/2022 |
5:19:27 PM |
323 |
€ 11.096 |
07/07/2022 |
5:19:37 PM |
865 |
€ 11.094 |
07/07/2022 |
5:20:24 PM |
1,659 |
€ 11.096 |
07/07/2022 |
5:21:27 PM |
1,282 |
€ 11.094 |
07/07/2022 |
5:21:24 PM |
1,075 |
€ 11.096 |
07/07/2022 |
5:21:27 PM |
758 |
€ 11.092 |
07/07/2022 |
5:21:45 PM |
1,478 |
€ 11.092 |
07/07/2022 |
5:22:25 PM |
1,907 |
€ 11.094 |
07/07/2022 |
5:22:40 PM |
1,950 |
€ 11.086 |
07/07/2022 |
5:23:22 PM |
985 |
€ 11.072 |
07/07/2022 |
5:23:22 PM |
1,112 |
€ 11.072 |
07/07/2022 |
5:24:03 PM |
862 |
€ 11.080 |
07/07/2022 |
5:24:35 PM |
1,608 |
€ 11.080 |
07/07/2022 |
5:24:32 PM |
365 |
€ 11.082 |
07/07/2022 |
5:24:32 PM |
298 |
€ 11.082 |
07/07/2022 |
5:24:32 PM |
124 |
€ 11.082 |
07/07/2022 |
5:24:44 PM |
1,182 |
€ 11.076 |
07/07/2022 |
5:25:46 PM |
750 |
€ 11.086 |
07/07/2022 |
5:26:15 PM |
1,810 |
€ 11.086 |
07/07/2022 |
5:25:54 PM |
134 |
€ 11.090 |
07/07/2022 |
5:25:54 PM |
1,663 |
€ 11.090 |
07/07/2022 |
5:26:00 PM |
350 |
€ 11.088 |
07/07/2022 |
5:26:06 PM |
1,279 |
€ 11.088 |
07/07/2022 |
5:26:18 PM |
1,465 |
€ 11.084 |
07/07/2022 |
5:26:33 PM |
1,569 |
€ 11.080 |
07/07/2022 |
5:26:33 PM |
890 |
€ 11.078 |
07/07/2022 |
5:27:26 PM |
2 |
€ 11.086 |
07/07/2022 |
5:27:26 PM |
2 |
€ 11.086 |
07/07/2022 |
5:27:26 PM |
4 |
€ 11.086 |
07/07/2022 |
5:27:47 PM |
1,406 |
€ 11.086 |
07/07/2022 |
5:27:47 PM |
777 |
€ 11.086 |
07/07/2022 |
5:27:44 PM |
1,731 |
€ 11.088 |
07/07/2022 |
5:27:44 PM |
447 |
€ 11.088 |
07/07/2022 |
5:27:47 PM |
417 |
€ 11.084 |
07/07/2022 |
5:27:47 PM |
790 |
€ 11.084 |
07/07/2022 |
5:28:11 PM |
2,049 |
€ 11.086 |
07/07/2022 |
5:28:46 PM |
356 |
€ 11.088 |
07/07/2022 |
5:29:11 PM |
618 |
€ 11.092 |
07/07/2022 |
5:29:11 PM |
298 |
€ 11.092 |
07/07/2022 |
5:28:58 PM |
11 |
€ 11.094 |
07/07/2022 |
5:28:58 PM |
1 |
€ 11.094 |
07/07/2022 |
5:28:58 PM |
9 |
€ 11.094 |
07/07/2022 |
5:29:00 PM |
753 |
€ 11.096 |
07/07/2022 |
5:29:03 PM |
757 |
€ 11.094 |
07/07/2022 |
5:29:30 PM |
82 |
€ 11.088 |
07/07/2022 |
5:29:30 PM |
1,427 |
€ 11.088 |
07/07/2022 |
5:29:38 PM |
1,436 |
€ 11.090 |
07/07/2022 |
5:29:50 PM |
820 |
€ 11.090 |
08/07/2022 |
9:26:04 AM |
200 |
€ 11.214 |
08/07/2022 |
9:26:04 AM |
481 |
€ 11.214 |
08/07/2022 |
9:26:04 AM |
63 |
€ 11.216 |
08/07/2022 |
9:26:23 AM |
100 |
€ 11.214 |
08/07/2022 |
9:26:44 AM |
223 |
€ 11.218 |
08/07/2022 |
9:26:45 AM |
1,226 |
€ 11.218 |
08/07/2022 |
9:26:45 AM |
1,416 |
€ 11.218 |
08/07/2022 |
9:26:34 AM |
1,043 |
€ 11.222 |
08/07/2022 |
9:27:52 AM |
1,277 |
€ 11.204 |
08/07/2022 |
9:28:27 AM |
2,273 |
€ 11.208 |
08/07/2022 |
9:29:03 AM |
2,162 |
€ 11.214 |
08/07/2022 |
9:29:57 AM |
200 |
€ 11.198 |
08/07/2022 |
9:29:57 AM |
750 |
€ 11.198 |
08/07/2022 |
9:29:57 AM |
22 |
€ 11.200 |
08/07/2022 |
9:30:03 AM |
1,490 |
€ 11.190 |
08/07/2022 |
9:30:31 AM |
1,482 |
€ 11.186 |
08/07/2022 |
9:31:04 AM |
948 |
€ 11.176 |
08/07/2022 |
9:31:22 AM |
915 |
€ 11.190 |
08/07/2022 |
9:32:13 AM |
918 |
€ 11.214 |
08/07/2022 |
9:32:39 AM |
1,078 |
€ 11.216 |
08/07/2022 |
9:33:11 AM |
1,222 |
€ 11.200 |
08/07/2022 |
9:34:05 AM |
1,070 |
€ 11.190 |
08/07/2022 |
9:34:15 AM |
865 |
€ 11.194 |
08/07/2022 |
9:35:21 AM |
730 |
€ 11.218 |
08/07/2022 |
9:35:21 AM |
750 |
€ 11.218 |
08/07/2022 |
9:35:21 AM |
297 |
€ 11.218 |
08/07/2022 |
9:35:30 AM |
1,345 |
€ 11.220 |
08/07/2022 |
9:36:39 AM |
1,357 |
€ 11.210 |
08/07/2022 |
9:37:02 AM |
211 |
€ 11.206 |
08/07/2022 |
9:37:02 AM |
834 |
€ 11.206 |
08/07/2022 |
9:37:43 AM |
792 |
€ 11.186 |
08/07/2022 |
9:38:02 AM |
503 |
€ 11.186 |
08/07/2022 |
9:38:29 AM |
345 |
€ 11.182 |
08/07/2022 |
9:38:29 AM |
779 |
€ 11.182 |
08/07/2022 |
9:38:29 AM |
269 |
€ 11.182 |
08/07/2022 |
9:38:29 AM |
750 |
€ 11.182 |
08/07/2022 |
9:39:19 AM |
49 |
€ 11.182 |
08/07/2022 |
9:39:19 AM |
870 |
€ 11.182 |
08/07/2022 |
9:39:38 AM |
1,073 |
€ 11.186 |
08/07/2022 |
9:40:14 AM |
458 |
€ 11.182 |
08/07/2022 |
9:40:14 AM |
409 |
€ 11.182 |
08/07/2022 |
9:40:50 AM |
1,094 |
€ 11.180 |
08/07/2022 |
9:40:50 AM |
172 |
€ 11.180 |
08/07/2022 |
9:41:31 AM |
265 |
€ 11.168 |
08/07/2022 |
9:41:31 AM |
741 |
€ 11.168 |
08/07/2022 |
9:42:09 AM |
836 |
€ 11.172 |
08/07/2022 |
9:43:11 AM |
714 |
€ 11.164 |
08/07/2022 |
9:43:11 AM |
46 |
€ 11.164 |
08/07/2022 |
9:43:11 AM |
96 |
€ 11.162 |
08/07/2022 |
9:43:54 AM |
890 |
€ 11.158 |
08/07/2022 |
9:44:02 AM |
732 |
€ 11.152 |
08/07/2022 |
9:44:02 AM |
338 |
€ 11.152 |
08/07/2022 |
9:44:46 AM |
1,227 |
€ 11.122 |
08/07/2022 |
9:45:48 AM |
1,192 |
€ 11.110 |
08/07/2022 |
9:46:37 AM |
1,102 |
€ 11.116 |
08/07/2022 |
9:46:58 AM |
857 |
€ 11.112 |
08/07/2022 |
9:49:10 AM |
1,530 |
€ 11.134 |
08/07/2022 |
9:49:22 AM |
762 |
€ 11.132 |
08/07/2022 |
9:49:23 AM |
883 |
€ 11.128 |
08/07/2022 |
9:50:42 AM |
1,430 |
€ 11.102 |
08/07/2022 |
9:50:51 AM |
744 |
€ 11.084 |
08/07/2022 |
9:52:28 AM |
1,027 |
€ 11.102 |
08/07/2022 |
9:52:56 AM |
970 |
€ 11.106 |
08/07/2022 |
9:53:49 AM |
800 |
€ 11.098 |
08/07/2022 |
9:54:11 AM |
742 |
€ 11.104 |
08/07/2022 |
9:54:51 AM |
1,040 |
€ 11.108 |
08/07/2022 |
9:56:09 AM |
910 |
€ 11.128 |
08/07/2022 |
9:56:58 AM |
788 |
€ 11.130 |
08/07/2022 |
9:58:13 AM |
889 |
€ 11.124 |
08/07/2022 |
9:59:02 AM |
846 |
€ 11.124 |
08/07/2022 |
10:01:13 AM |
1,149 |
€ 11.134 |
08/07/2022 |
10:01:57 AM |
1,642 |
€ 11.134 |
08/07/2022 |
10:04:14 AM |
1,734 |
€ 11.152 |
08/07/2022 |
10:05:33 AM |
1,939 |
€ 11.170 |
08/07/2022 |
10:06:41 AM |
868 |
€ 11.168 |
08/07/2022 |
10:08:27 AM |
1,002 |
€ 11.176 |
08/07/2022 |
10:08:27 AM |
955 |
€ 11.176 |
08/07/2022 |
10:09:19 AM |
1,487 |
€ 11.168 |
08/07/2022 |
10:10:40 AM |
1,066 |
€ 11.164 |
08/07/2022 |
10:12:56 AM |
1,001 |
€ 11.172 |
08/07/2022 |
10:13:47 AM |
769 |
€ 11.174 |
08/07/2022 |
10:13:57 AM |
828 |
€ 11.178 |
08/07/2022 |
10:15:02 AM |
877 |
€ 11.182 |
08/07/2022 |
10:15:13 AM |
1,017 |
€ 11.172 |
08/07/2022 |
10:16:28 AM |
905 |
€ 11.174 |
08/07/2022 |
10:16:18 AM |
20 |
€ 11.174 |
08/07/2022 |
10:16:28 AM |
92 |
€ 11.174 |
08/07/2022 |
10:16:39 AM |
876 |
€ 11.170 |
08/07/2022 |
10:17:38 AM |
785 |
€ 11.162 |
08/07/2022 |
10:19:49 AM |
836 |
€ 11.172 |
08/07/2022 |
10:19:49 AM |
1,000 |
€ 11.172 |
08/07/2022 |
10:20:37 AM |
950 |
€ 11.178 |
08/07/2022 |
10:21:09 AM |
1,250 |
€ 11.178 |
08/07/2022 |
10:22:06 AM |
1,109 |
€ 11.154 |
08/07/2022 |
10:24:27 AM |
793 |
€ 11.158 |
08/07/2022 |
10:24:27 AM |
194 |
€ 11.158 |
08/07/2022 |
10:25:23 AM |
1,331 |
€ 11.154 |
08/07/2022 |
10:26:44 AM |
802 |
€ 11.166 |
08/07/2022 |
10:27:38 AM |
760 |
€ 11.162 |
08/07/2022 |
10:28:10 AM |
718 |
€ 11.138 |
08/07/2022 |
10:28:10 AM |
78 |
€ 11.138 |
08/07/2022 |
10:29:36 AM |
200 |
€ 11.144 |
08/07/2022 |
10:29:55 AM |
788 |
€ 11.144 |
08/07/2022 |
10:30:31 AM |
1,035 |
€ 11.138 |
08/07/2022 |
10:30:56 AM |
887 |
€ 11.132 |
08/07/2022 |
10:30:56 AM |
56 |
€ 11.132 |
08/07/2022 |
10:32:16 AM |
845 |
€ 11.124 |
08/07/2022 |
10:34:17 AM |
885 |
€ 11.114 |
08/07/2022 |
10:34:41 AM |
781 |
€ 11.104 |
08/07/2022 |
10:35:24 AM |
929 |
€ 11.096 |
08/07/2022 |
10:36:25 AM |
883 |
€ 11.076 |
08/07/2022 |
10:37:22 AM |
1,137 |
€ 11.052 |
08/07/2022 |
10:38:38 AM |
984 |
€ 11.042 |
08/07/2022 |
10:38:42 AM |
1,274 |
€ 11.038 |
08/07/2022 |
10:38:52 AM |
1,008 |
€ 11.042 |
08/07/2022 |
10:39:24 AM |
747 |
€ 11.046 |
08/07/2022 |
10:40:41 AM |
1,138 |
€ 11.042 |
08/07/2022 |
10:40:56 AM |
967 |
€ 11.042 |
08/07/2022 |
10:41:47 AM |
1,111 |
€ 11.048 |
08/07/2022 |
10:44:06 AM |
2,381 |
€ 11.074 |
08/07/2022 |
10:45:02 AM |
995 |
€ 11.080 |
08/07/2022 |
10:46:03 AM |
1,264 |
€ 11.082 |
08/07/2022 |
10:46:03 AM |
1,241 |
€ 11.082 |
08/07/2022 |
10:46:12 AM |
447 |
€ 11.072 |
08/07/2022 |
10:46:12 AM |
284 |
€ 11.072 |
08/07/2022 |
10:47:35 AM |
1,139 |
€ 11.090 |
08/07/2022 |
10:48:43 AM |
832 |
€ 11.088 |
08/07/2022 |
10:49:46 AM |
1,130 |
€ 11.098 |
08/07/2022 |
10:50:03 AM |
1,038 |
€ 11.084 |
08/07/2022 |
10:50:03 AM |
38 |
€ 11.084 |
08/07/2022 |
10:51:12 AM |
792 |
€ 11.090 |
08/07/2022 |
10:51:15 AM |
777 |
€ 11.084 |
08/07/2022 |
10:51:15 AM |
59 |
€ 11.084 |
08/07/2022 |
10:53:03 AM |
1,423 |
€ 11.088 |
08/07/2022 |
10:57:26 AM |
1,475 |
€ 11.100 |
08/07/2022 |
10:58:24 AM |
857 |
€ 11.086 |
08/07/2022 |
10:58:59 AM |
389 |
€ 11.078 |
08/07/2022 |
10:58:59 AM |
750 |
€ 11.078 |
08/07/2022 |
10:59:48 AM |
434 |
€ 11.068 |
08/07/2022 |
10:59:48 AM |
357 |
€ 11.068 |
08/07/2022 |
11:01:30 AM |
1,267 |
€ 11.056 |
08/07/2022 |
11:02:10 AM |
2,182 |
€ 11.048 |
08/07/2022 |
11:02:58 AM |
645 |
€ 11.022 |
08/07/2022 |
11:03:08 AM |
1,061 |
€ 11.026 |
08/07/2022 |
11:03:37 AM |
697 |
€ 11.022 |
08/07/2022 |
11:03:51 AM |
1,612 |
€ 11.020 |
08/07/2022 |
11:03:51 AM |
743 |
€ 11.020 |
08/07/2022 |
11:03:51 AM |
805 |
€ 11.020 |
08/07/2022 |
11:05:30 AM |
647 |
€ 11.022 |
08/07/2022 |
11:05:30 AM |
1,378 |
€ 11.022 |
08/07/2022 |
11:06:04 AM |
92 |
€ 11.018 |
08/07/2022 |
11:06:04 AM |
992 |
€ 11.018 |
08/07/2022 |
11:07:55 AM |
882 |
€ 11.008 |
08/07/2022 |
11:07:58 AM |
1,474 |
€ 11.004 |
08/07/2022 |
11:08:09 AM |
417 |
€ 10.996 |
08/07/2022 |
11:08:09 AM |
400 |
€ 10.996 |
08/07/2022 |
11:08:09 AM |
750 |
€ 10.996 |
08/07/2022 |
11:08:09 AM |
839 |
€ 10.996 |
08/07/2022 |
11:08:23 AM |
288 |
€ 11.008 |
08/07/2022 |
11:08:23 AM |
750 |
€ 11.008 |
08/07/2022 |
11:08:23 AM |
400 |
€ 11.008 |
08/07/2022 |
11:08:23 AM |
896 |
€ 11.006 |
08/07/2022 |
11:08:23 AM |
896 |
€ 11.008 |
08/07/2022 |
11:08:23 AM |
400 |
€ 11.006 |
08/07/2022 |
11:08:56 AM |
1,101 |
€ 11.014 |
08/07/2022 |
11:09:00 AM |
618 |
€ 11.012 |
08/07/2022 |
11:09:00 AM |
346 |
€ 11.012 |
08/07/2022 |
11:09:00 AM |
342 |
€ 11.012 |
08/07/2022 |
11:09:00 AM |
404 |
€ 11.012 |
08/07/2022 |
11:09:31 AM |
3,356 |
€ 11.010 |
08/07/2022 |
11:09:47 AM |
839 |
€ 11.014 |
08/07/2022 |
11:10:41 AM |
1,243 |
€ 11.018 |
08/07/2022 |
11:10:52 AM |
1,191 |
€ 11.014 |
08/07/2022 |
11:13:07 AM |
997 |
€ 11.034 |
08/07/2022 |
11:16:01 AM |
366 |
€ 11.046 |
08/07/2022 |
11:16:01 AM |
1,246 |
€ 11.046 |
08/07/2022 |
11:16:41 AM |
1,321 |
€ 11.054 |
08/07/2022 |
11:16:49 AM |
746 |
€ 11.052 |
08/07/2022 |
11:16:49 AM |
206 |
€ 11.052 |
08/07/2022 |
11:18:28 AM |
770 |
€ 11.040 |
08/07/2022 |
11:19:54 AM |
946 |
€ 11.046 |
08/07/2022 |
11:21:12 AM |
1,957 |
€ 11.046 |
08/07/2022 |
11:23:17 AM |
1,264 |
€ 11.058 |
08/07/2022 |
11:26:51 AM |
1,815 |
€ 11.066 |
08/07/2022 |
11:27:37 AM |
1,411 |
€ 11.066 |
08/07/2022 |
11:29:29 AM |
767 |
€ 11.066 |
08/07/2022 |
11:29:46 AM |
798 |
€ 11.074 |
08/07/2022 |
11:30:45 AM |
901 |
€ 11.078 |
08/07/2022 |
11:32:57 AM |
507 |
€ 11.080 |
08/07/2022 |
11:34:12 AM |
753 |
€ 11.080 |
08/07/2022 |
11:34:12 AM |
169 |
€ 11.080 |
08/07/2022 |
11:34:24 AM |
1,000 |
€ 11.082 |
08/07/2022 |
11:34:24 AM |
573 |
€ 11.082 |
08/07/2022 |
11:35:48 AM |
935 |
€ 11.060 |
08/07/2022 |
11:39:09 AM |
1,531 |
€ 11.064 |
08/07/2022 |
11:39:09 AM |
352 |
€ 11.064 |
08/07/2022 |
11:41:50 AM |
879 |
€ 11.086 |
08/07/2022 |
11:43:14 AM |
902 |
€ 11.108 |
08/07/2022 |
11:43:59 AM |
60 |
€ 11.112 |
08/07/2022 |
11:43:59 AM |
943 |
€ 11.112 |
08/07/2022 |
11:46:03 AM |
891 |
€ 11.080 |
08/07/2022 |
11:47:04 AM |
1,227 |
€ 11.074 |
08/07/2022 |
11:48:32 AM |
1,874 |
€ 11.068 |
08/07/2022 |
11:48:32 AM |
474 |
€ 11.068 |
08/07/2022 |
11:49:05 AM |
812 |
€ 11.054 |
08/07/2022 |
11:49:05 AM |
1,377 |
€ 11.054 |
08/07/2022 |
11:50:15 AM |
749 |
€ 11.056 |
08/07/2022 |
11:51:27 AM |
737 |
€ 11.088 |
08/07/2022 |
11:52:28 AM |
960 |
€ 11.072 |
08/07/2022 |
11:52:28 AM |
132 |
€ 11.074 |
08/07/2022 |
11:52:28 AM |
750 |
€ 11.072 |
08/07/2022 |
11:53:29 AM |
526 |
€ 11.074 |
08/07/2022 |
11:53:29 AM |
526 |
€ 11.074 |
08/07/2022 |
11:53:57 AM |
932 |
€ 11.074 |
08/07/2022 |
11:53:57 AM |
731 |
€ 11.074 |
08/07/2022 |
11:54:11 AM |
949 |
€ 11.064 |
08/07/2022 |
11:54:11 AM |
178 |
€ 11.064 |
08/07/2022 |
11:55:59 AM |
406 |
€ 11.078 |
08/07/2022 |
11:56:13 AM |
1,300 |
€ 11.082 |
08/07/2022 |
11:56:14 AM |
406 |
€ 11.082 |
08/07/2022 |
11:57:10 AM |
2,048 |
€ 11.084 |
08/07/2022 |
11:57:29 AM |
1,242 |
€ 11.076 |
08/07/2022 |
11:58:14 AM |
864 |
€ 11.086 |
08/07/2022 |
11:58:29 AM |
340 |
€ 11.088 |
08/07/2022 |
11:58:29 AM |
340 |
€ 11.088 |
08/07/2022 |
11:58:55 AM |
1,590 |
€ 11.090 |
08/07/2022 |
11:59:43 AM |
976 |
€ 11.088 |
08/07/2022 |
12:03:01 PM |
971 |
€ 11.072 |
08/07/2022 |
12:03:24 PM |
475 |
€ 11.062 |
08/07/2022 |
12:03:24 PM |
1,109 |
€ 11.062 |
08/07/2022 |
12:07:10 PM |
2,185 |
€ 11.102 |
08/07/2022 |
12:08:53 PM |
1,111 |
€ 11.118 |
08/07/2022 |
12:08:53 PM |
1,072 |
€ 11.118 |
08/07/2022 |
12:09:55 PM |
1,391 |
€ 11.136 |
08/07/2022 |
12:10:12 PM |
913 |
€ 11.136 |
08/07/2022 |
12:11:44 PM |
1,298 |
€ 11.144 |
08/07/2022 |
12:12:57 PM |
780 |
€ 11.154 |
08/07/2022 |
12:13:15 PM |
1,770 |
€ 11.160 |
08/07/2022 |
12:14:14 PM |
931 |
€ 11.180 |
08/07/2022 |
12:14:15 PM |
923 |
€ 11.180 |
08/07/2022 |
12:14:17 PM |
1,160 |
€ 11.178 |
08/07/2022 |
12:16:02 PM |
966 |
€ 11.182 |
08/07/2022 |
12:16:11 PM |
753 |
€ 11.180 |
08/07/2022 |
12:16:46 PM |
3,443 |
€ 11.176 |
08/07/2022 |
12:18:18 PM |
1,355 |
€ 11.170 |
08/07/2022 |
12:20:04 PM |
789 |
€ 11.182 |
08/07/2022 |
12:20:48 PM |
905 |
€ 11.188 |
08/07/2022 |
12:22:25 PM |
1,241 |
€ 11.204 |
08/07/2022 |
12:22:25 PM |
750 |
€ 11.204 |
08/07/2022 |
12:22:25 PM |
9 |
€ 11.204 |
08/07/2022 |
12:23:04 PM |
2,524 |
€ 11.206 |
08/07/2022 |
12:24:51 PM |
500 |
€ 11.220 |
08/07/2022 |
12:25:24 PM |
1 |
€ 11.200 |
08/07/2022 |
12:25:34 PM |
1,655 |
€ 11.202 |
08/07/2022 |
12:25:34 PM |
1,652 |
€ 11.202 |
08/07/2022 |
12:26:07 PM |
941 |
€ 11.212 |
08/07/2022 |
12:27:17 PM |
825 |
€ 11.220 |
08/07/2022 |
12:27:17 PM |
1,238 |
€ 11.220 |
08/07/2022 |
12:27:17 PM |
866 |
€ 11.220 |
08/07/2022 |
12:27:40 PM |
760 |
€ 11.226 |
08/07/2022 |
12:27:40 PM |
848 |
€ 11.224 |
08/07/2022 |
12:27:59 PM |
794 |
€ 11.230 |
08/07/2022 |
12:27:59 PM |
1,343 |
€ 11.230 |
08/07/2022 |
12:27:59 PM |
580 |
€ 11.230 |
08/07/2022 |
12:27:59 PM |
226 |
€ 11.230 |
08/07/2022 |
12:28:05 PM |
1,000 |
€ 11.230 |
08/07/2022 |
12:28:05 PM |
978 |
€ 11.230 |
08/07/2022 |
12:28:05 PM |
732 |
€ 11.230 |
08/07/2022 |
12:28:24 PM |
676 |
€ 11.234 |
08/07/2022 |
12:28:27 PM |
209 |
€ 11.234 |
08/07/2022 |
12:28:15 PM |
744 |
€ 11.236 |
08/07/2022 |
12:28:17 PM |
885 |
€ 11.236 |
08/07/2022 |
12:28:20 PM |
742 |
€ 11.236 |
08/07/2022 |
12:28:22 PM |
815 |
€ 11.236 |
08/07/2022 |
12:28:28 PM |
232 |
€ 11.236 |
08/07/2022 |
12:28:28 PM |
417 |
€ 11.236 |
08/07/2022 |
12:28:28 PM |
469 |
€ 11.236 |
08/07/2022 |
12:28:50 PM |
345 |
€ 11.240 |
08/07/2022 |
12:29:02 PM |
696 |
€ 11.240 |
08/07/2022 |
12:29:05 PM |
248 |
€ 11.240 |
08/07/2022 |
12:29:05 PM |
793 |
€ 11.240 |
08/07/2022 |
12:29:33 PM |
833 |
€ 11.236 |
08/07/2022 |
12:29:54 PM |
190 |
€ 11.234 |
08/07/2022 |
12:29:54 PM |
661 |
€ 11.234 |
08/07/2022 |
12:30:41 PM |
787 |
€ 11.230 |
08/07/2022 |
12:31:12 PM |
922 |
€ 11.230 |
08/07/2022 |
12:32:01 PM |
146 |
€ 11.230 |
08/07/2022 |
12:32:33 PM |
1,053 |
€ 11.228 |
08/07/2022 |
12:33:36 PM |
950 |
€ 11.234 |
08/07/2022 |
12:36:00 PM |
1,091 |
€ 11.230 |
08/07/2022 |
12:36:18 PM |
738 |
€ 11.226 |
08/07/2022 |
12:36:57 PM |
1,055 |
€ 11.230 |
08/07/2022 |
12:37:30 PM |
853 |
€ 11.220 |
08/07/2022 |
12:39:49 PM |
96 |
€ 11.216 |
08/07/2022 |
12:39:49 PM |
715 |
€ 11.216 |
08/07/2022 |
12:40:19 PM |
1,128 |
€ 11.194 |
08/07/2022 |
12:43:06 PM |
429 |
€ 11.224 |
08/07/2022 |
12:43:06 PM |
1,274 |
€ 11.224 |
08/07/2022 |
12:44:10 PM |
860 |
€ 11.212 |
08/07/2022 |
12:44:47 PM |
830 |
€ 11.210 |
08/07/2022 |
12:45:37 PM |
800 |
€ 11.198 |
08/07/2022 |
12:46:13 PM |
750 |
€ 11.184 |
08/07/2022 |
12:47:16 PM |
3,462 |
€ 11.188 |
08/07/2022 |
12:49:40 PM |
747 |
€ 11.192 |
08/07/2022 |
12:50:03 PM |
450 |
€ 11.186 |
08/07/2022 |
12:50:05 PM |
1,572 |
€ 11.186 |
08/07/2022 |
12:50:15 PM |
1,573 |
€ 11.176 |
08/07/2022 |
12:51:19 PM |
1,311 |
€ 11.158 |
08/07/2022 |
12:51:46 PM |
927 |
€ 11.156 |
08/07/2022 |
12:51:50 PM |
1,853 |
€ 11.152 |
08/07/2022 |
12:52:30 PM |
811 |
€ 11.136 |
08/07/2022 |
12:54:02 PM |
1,890 |
€ 11.128 |
08/07/2022 |
12:55:29 PM |
871 |
€ 11.116 |
08/07/2022 |
12:55:38 PM |
400 |
€ 11.114 |
08/07/2022 |
12:56:49 PM |
1,284 |
€ 11.142 |
08/07/2022 |
12:56:53 PM |
441 |
€ 11.138 |
08/07/2022 |
12:56:53 PM |
521 |
€ 11.138 |
08/07/2022 |
12:57:27 PM |
836 |
€ 11.118 |
08/07/2022 |
1:01:00 PM |
458 |
€ 11.152 |
08/07/2022 |
1:01:00 PM |
321 |
€ 11.152 |
08/07/2022 |
1:01:50 PM |
100 |
€ 11.156 |
08/07/2022 |
1:01:53 PM |
1,387 |
€ 11.156 |
08/07/2022 |
1:04:21 PM |
1,014 |
€ 11.148 |
08/07/2022 |
1:04:21 PM |
690 |
€ 11.148 |
08/07/2022 |
1:04:21 PM |
160 |
€ 11.148 |
08/07/2022 |
1:07:14 PM |
958 |
€ 11.158 |
08/07/2022 |
1:07:50 PM |
2,049 |
€ 11.158 |
08/07/2022 |
1:12:08 PM |
947 |
€ 11.154 |
08/07/2022 |
1:12:08 PM |
750 |
€ 11.154 |
08/07/2022 |
1:12:14 PM |
750 |
€ 11.150 |
08/07/2022 |
1:12:08 PM |
127 |
€ 11.154 |
08/07/2022 |
1:16:25 PM |
1,119 |
€ 11.160 |
08/07/2022 |
1:18:10 PM |
1,256 |
€ 11.166 |
08/07/2022 |
1:19:00 PM |
829 |
€ 11.164 |
08/07/2022 |
1:21:18 PM |
996 |
€ 11.172 |
08/07/2022 |
1:21:18 PM |
262 |
€ 11.172 |
08/07/2022 |
1:22:12 PM |
121 |
€ 11.170 |
08/07/2022 |
1:23:33 PM |
878 |
€ 11.170 |
08/07/2022 |
1:24:58 PM |
1,761 |
€ 11.180 |
08/07/2022 |
1:24:58 PM |
187 |
€ 11.180 |
08/07/2022 |
1:26:54 PM |
1,298 |
€ 11.178 |
08/07/2022 |
1:30:02 PM |
885 |
€ 11.170 |
08/07/2022 |
1:31:55 PM |
1,341 |
€ 11.190 |
08/07/2022 |
1:31:55 PM |
153 |
€ 11.190 |
08/07/2022 |
1:34:40 PM |
1,171 |
€ 11.182 |
08/07/2022 |
1:35:59 PM |
1,221 |
€ 11.166 |
08/07/2022 |
1:36:43 PM |
792 |
€ 11.150 |
08/07/2022 |
1:37:31 PM |
915 |
€ 11.158 |
08/07/2022 |
1:37:58 PM |
813 |
€ 11.160 |
08/07/2022 |
1:39:19 PM |
1,576 |
€ 11.160 |
08/07/2022 |
1:39:19 PM |
985 |
€ 11.160 |
08/07/2022 |
1:40:47 PM |
1,367 |
€ 11.150 |
08/07/2022 |
1:40:47 PM |
434 |
€ 11.150 |
08/07/2022 |
1:41:02 PM |
765 |
€ 11.146 |
08/07/2022 |
1:41:55 PM |
757 |
€ 11.146 |
08/07/2022 |
1:42:13 PM |
1,136 |
€ 11.142 |
08/07/2022 |
1:43:47 PM |
46 |
€ 11.144 |
08/07/2022 |
1:43:47 PM |
828 |
€ 11.144 |
08/07/2022 |
1:45:36 PM |
870 |
€ 11.140 |
08/07/2022 |
1:47:27 PM |
341 |
€ 11.152 |
08/07/2022 |
1:47:27 PM |
507 |
€ 11.152 |
08/07/2022 |
1:48:33 PM |
750 |
€ 11.134 |
08/07/2022 |
1:49:18 PM |
749 |
€ 11.128 |
08/07/2022 |
1:52:32 PM |
164 |
€ 11.128 |
08/07/2022 |
1:52:32 PM |
847 |
€ 11.128 |
08/07/2022 |
1:56:54 PM |
880 |
€ 11.132 |
08/07/2022 |
1:59:11 PM |
57 |
€ 11.112 |
08/07/2022 |
1:58:57 PM |
685 |
€ 11.112 |
08/07/2022 |
1:59:11 PM |
877 |
€ 11.112 |
08/07/2022 |
2:00:39 PM |
936 |
€ 11.128 |
08/07/2022 |
2:02:49 PM |
1,078 |
€ 11.136 |
08/07/2022 |
2:02:49 PM |
81 |
€ 11.136 |
08/07/2022 |
2:02:49 PM |
750 |
€ 11.136 |
08/07/2022 |
2:03:59 PM |
92 |
€ 11.136 |
08/07/2022 |
2:04:33 PM |
804 |
€ 11.144 |
08/07/2022 |
2:04:33 PM |
51 |
€ 11.144 |
08/07/2022 |
2:05:35 PM |
931 |
€ 11.148 |
08/07/2022 |
2:07:46 PM |
818 |
€ 11.146 |
08/07/2022 |
2:11:19 PM |
828 |
€ 11.180 |
08/07/2022 |
2:11:30 PM |
227 |
€ 11.180 |
08/07/2022 |
2:11:30 PM |
1,518 |
€ 11.180 |
08/07/2022 |
2:11:30 PM |
400 |
€ 11.180 |
08/07/2022 |
2:12:13 PM |
1,812 |
€ 11.188 |
08/07/2022 |
2:15:09 PM |
873 |
€ 11.196 |
08/07/2022 |
2:15:22 PM |
1,303 |
€ 11.196 |
08/07/2022 |
2:16:22 PM |
1,375 |
€ 11.208 |
08/07/2022 |
2:16:34 PM |
932 |
€ 11.206 |
08/07/2022 |
2:18:12 PM |
872 |
€ 11.196 |
08/07/2022 |
2:19:30 PM |
788 |
€ 11.198 |
08/07/2022 |
2:19:33 PM |
959 |
€ 11.196 |
08/07/2022 |
2:21:04 PM |
1,105 |
€ 11.210 |
08/07/2022 |
2:23:49 PM |
312 |
€ 11.196 |
08/07/2022 |
2:23:49 PM |
656 |
€ 11.196 |
08/07/2022 |
2:25:17 PM |
1,157 |
€ 11.188 |
08/07/2022 |
2:26:33 PM |
1,203 |
€ 11.182 |
08/07/2022 |
2:27:07 PM |
70 |
€ 11.190 |
08/07/2022 |
2:27:07 PM |
741 |
€ 11.190 |
08/07/2022 |
2:27:25 PM |
2,043 |
€ 11.182 |
08/07/2022 |
2:28:02 PM |
802 |
€ 11.176 |
08/07/2022 |
2:29:43 PM |
732 |
€ 11.174 |
08/07/2022 |
2:30:22 PM |
1,393 |
€ 11.178 |
08/07/2022 |
2:30:26 PM |
1,395 |
€ 11.172 |
08/07/2022 |
2:30:46 PM |
744 |
€ 11.180 |
08/07/2022 |
2:31:09 PM |
914 |
€ 11.164 |
08/07/2022 |
2:32:59 PM |
1,085 |
€ 11.174 |
08/07/2022 |
2:33:56 PM |
954 |
€ 11.148 |
08/07/2022 |
2:33:56 PM |
39 |
€ 11.148 |
08/07/2022 |
2:34:06 PM |
868 |
€ 11.162 |
08/07/2022 |
2:35:57 PM |
906 |
€ 11.220 |
08/07/2022 |
2:36:07 PM |
48 |
€ 11.226 |
08/07/2022 |
2:36:07 PM |
391 |
€ 11.226 |
08/07/2022 |
2:36:07 PM |
37 |
€ 11.226 |
08/07/2022 |
2:36:08 PM |
37 |
€ 11.226 |
08/07/2022 |
2:36:08 PM |
48 |
€ 11.226 |
08/07/2022 |
2:36:09 PM |
300 |
€ 11.226 |
08/07/2022 |
2:36:09 PM |
37 |
€ 11.226 |
08/07/2022 |
2:36:09 PM |
48 |
€ 11.226 |
08/07/2022 |
2:36:09 PM |
48 |
€ 11.226 |
08/07/2022 |
2:36:09 PM |
562 |
€ 11.226 |
08/07/2022 |
2:36:09 PM |
37 |
€ 11.226 |
08/07/2022 |
2:36:10 PM |
37 |
€ 11.226 |
08/07/2022 |
2:36:10 PM |
48 |
€ 11.226 |
08/07/2022 |
2:36:10 PM |
48 |
€ 11.226 |
08/07/2022 |
2:36:10 PM |
37 |
€ 11.226 |
08/07/2022 |
2:36:28 PM |
750 |
€ 11.240 |
08/07/2022 |
2:36:28 PM |
890 |
€ 11.240 |
08/07/2022 |
2:36:28 PM |
1,000 |
€ 11.240 |
08/07/2022 |
2:36:33 PM |
1,799 |
€ 11.240 |
08/07/2022 |
2:36:37 PM |
891 |
€ 11.240 |
08/07/2022 |
2:36:37 PM |
252 |
€ 11.240 |
08/07/2022 |
2:36:56 PM |
173 |
€ 11.234 |
08/07/2022 |
2:36:56 PM |
750 |
€ 11.234 |
08/07/2022 |
2:37:01 PM |
3,319 |
€ 11.232 |
08/07/2022 |
2:37:01 PM |
319 |
€ 11.232 |
08/07/2022 |
2:38:09 PM |
763 |
€ 11.220 |
08/07/2022 |
2:39:57 PM |
967 |
€ 11.204 |
08/07/2022 |
2:41:05 PM |
493 |
€ 11.194 |
08/07/2022 |
2:41:05 PM |
428 |
€ 11.194 |
08/07/2022 |
2:41:29 PM |
3,474 |
€ 11.198 |
08/07/2022 |
2:41:32 PM |
925 |
€ 11.200 |
08/07/2022 |
2:41:49 PM |
311 |
€ 11.192 |
08/07/2022 |
2:41:49 PM |
450 |
€ 11.192 |
08/07/2022 |
2:45:10 PM |
165 |
€ 11.188 |
08/07/2022 |
2:45:10 PM |
984 |
€ 11.188 |
08/07/2022 |
2:45:35 PM |
1,589 |
€ 11.192 |
08/07/2022 |
2:45:35 PM |
131 |
€ 11.192 |
08/07/2022 |
2:45:35 PM |
1,480 |
€ 11.192 |
08/07/2022 |
2:45:35 PM |
245 |
€ 11.192 |
08/07/2022 |
2:45:57 PM |
2,230 |
€ 11.194 |
08/07/2022 |
2:47:00 PM |
811 |
€ 11.162 |
08/07/2022 |
2:47:51 PM |
1,947 |
€ 11.168 |
08/07/2022 |
2:48:54 PM |
923 |
€ 11.176 |
08/07/2022 |
2:50:50 PM |
1,366 |
€ 11.190 |
08/07/2022 |
2:50:50 PM |
1,643 |
€ 11.190 |
08/07/2022 |
2:50:50 PM |
1,366 |
€ 11.190 |
08/07/2022 |
2:50:50 PM |
277 |
€ 11.190 |
08/07/2022 |
2:52:37 PM |
841 |
€ 11.200 |
08/07/2022 |
2:53:48 PM |
1,001 |
€ 11.208 |
08/07/2022 |
2:54:16 PM |
1,032 |
€ 11.216 |
08/07/2022 |
2:55:34 PM |
1,026 |
€ 11.218 |
08/07/2022 |
2:56:52 PM |
920 |
€ 11.224 |
08/07/2022 |
2:58:17 PM |
1,931 |
€ 11.244 |
08/07/2022 |
2:58:14 PM |
741 |
€ 11.246 |
08/07/2022 |
2:58:17 PM |
730 |
€ 11.246 |
08/07/2022 |
2:58:59 PM |
475 |
€ 11.244 |
08/07/2022 |
2:58:59 PM |
1,016 |
€ 11.244 |
08/07/2022 |
2:59:31 PM |
564 |
€ 11.242 |
08/07/2022 |
3:00:32 PM |
1,359 |
€ 11.246 |
08/07/2022 |
3:00:32 PM |
887 |
€ 11.246 |
08/07/2022 |
3:00:33 PM |
77 |
€ 11.242 |
08/07/2022 |
3:01:13 PM |
956 |
€ 11.254 |
08/07/2022 |
3:01:37 PM |
1,345 |
€ 11.254 |
08/07/2022 |
3:01:37 PM |
781 |
€ 11.254 |
08/07/2022 |
3:01:57 PM |
836 |
€ 11.248 |
08/07/2022 |
3:04:20 PM |
1,274 |
€ 11.256 |
08/07/2022 |
3:04:27 PM |
715 |
€ 11.256 |
08/07/2022 |
3:04:27 PM |
1,586 |
€ 11.256 |
08/07/2022 |
3:05:07 PM |
69 |
€ 11.252 |
08/07/2022 |
3:05:09 PM |
819 |
€ 11.252 |
08/07/2022 |
3:06:08 PM |
1,020 |
€ 11.254 |
08/07/2022 |
3:07:13 PM |
901 |
€ 11.242 |
08/07/2022 |
3:08:14 PM |
983 |
€ 11.274 |
08/07/2022 |
3:08:29 PM |
764 |
€ 11.270 |
08/07/2022 |
3:08:29 PM |
2,222 |
€ 11.270 |
08/07/2022 |
3:08:29 PM |
359 |
€ 11.270 |
08/07/2022 |
3:08:29 PM |
415 |
€ 11.270 |
08/07/2022 |
3:08:29 PM |
735 |
€ 11.270 |
08/07/2022 |
3:08:47 PM |
1,029 |
€ 11.264 |
08/07/2022 |
3:09:35 PM |
1,042 |
€ 11.272 |
08/07/2022 |
3:09:35 PM |
397 |
€ 11.272 |
08/07/2022 |
3:09:35 PM |
1,034 |
€ 11.268 |
08/07/2022 |
3:10:32 PM |
890 |
€ 11.280 |
08/07/2022 |
3:10:32 PM |
712 |
€ 11.280 |
08/07/2022 |
3:10:32 PM |
140 |
€ 11.280 |
08/07/2022 |
3:10:47 PM |
3,078 |
€ 11.276 |
08/07/2022 |
3:10:53 PM |
746 |
€ 11.278 |
08/07/2022 |
3:10:56 PM |
967 |
€ 11.274 |
08/07/2022 |
3:12:58 PM |
1,421 |
€ 11.282 |
08/07/2022 |
3:13:06 PM |
945 |
€ 11.278 |
08/07/2022 |
3:13:23 PM |
868 |
€ 11.266 |
08/07/2022 |
3:15:13 PM |
2,128 |
€ 11.264 |
08/07/2022 |
3:16:13 PM |
65 |
€ 11.262 |
08/07/2022 |
3:16:13 PM |
762 |
€ 11.262 |
08/07/2022 |
3:18:12 PM |
1,597 |
€ 11.282 |
08/07/2022 |
3:18:50 PM |
2,646 |
€ 11.284 |
08/07/2022 |
3:20:07 PM |
999 |
€ 11.300 |
08/07/2022 |
3:20:07 PM |
912 |
€ 11.300 |
08/07/2022 |
3:20:07 PM |
1,022 |
€ 11.300 |
08/07/2022 |
3:21:35 PM |
750 |
€ 11.288 |
08/07/2022 |
3:21:35 PM |
124 |
€ 11.288 |
08/07/2022 |
3:21:35 PM |
188 |
€ 11.288 |
08/07/2022 |
3:21:43 PM |
1,061 |
€ 11.284 |
08/07/2022 |
3:23:58 PM |
841 |
€ 11.288 |
08/07/2022 |
3:23:43 PM |
64 |
€ 11.288 |
08/07/2022 |
3:25:37 PM |
786 |
€ 11.294 |
08/07/2022 |
3:25:39 PM |
214 |
€ 11.294 |
08/07/2022 |
3:25:39 PM |
233 |
€ 11.294 |
08/07/2022 |
3:25:39 PM |
365 |
€ 11.294 |
08/07/2022 |
3:26:04 PM |
725 |
€ 11.292 |
08/07/2022 |
3:26:10 PM |
809 |
€ 11.294 |
08/07/2022 |
3:26:11 PM |
589 |
€ 11.294 |
08/07/2022 |
3:26:11 PM |
1,000 |
€ 11.294 |
08/07/2022 |
3:26:20 PM |
879 |
€ 11.292 |
08/07/2022 |
3:26:20 PM |
785 |
€ 11.292 |
08/07/2022 |
3:26:30 PM |
784 |
€ 11.294 |
08/07/2022 |
3:27:19 PM |
732 |
€ 11.292 |
08/07/2022 |
3:27:19 PM |
1,266 |
€ 11.292 |
08/07/2022 |
3:27:19 PM |
400 |
€ 11.292 |
08/07/2022 |
3:27:19 PM |
750 |
€ 11.292 |
08/07/2022 |
3:27:19 PM |
116 |
€ 11.292 |
08/07/2022 |
3:28:35 PM |
664 |
€ 11.300 |
08/07/2022 |
3:28:56 PM |
909 |
€ 11.302 |
08/07/2022 |
3:28:56 PM |
750 |
€ 11.302 |
08/07/2022 |
3:28:56 PM |
122 |
€ 11.302 |
08/07/2022 |
3:29:33 PM |
931 |
€ 11.306 |
08/07/2022 |
3:29:45 PM |
3 |
€ 11.294 |
08/07/2022 |
3:29:45 PM |
1,395 |
€ 11.288 |
08/07/2022 |
3:29:45 PM |
750 |
€ 11.290 |
08/07/2022 |
3:29:45 PM |
350 |
€ 11.288 |
08/07/2022 |
3:29:45 PM |
551 |
€ 11.292 |
08/07/2022 |
3:29:55 PM |
807 |
€ 11.308 |
08/07/2022 |
3:29:55 PM |
184 |
€ 11.306 |
08/07/2022 |
3:29:55 PM |
750 |
€ 11.306 |
08/07/2022 |
3:29:55 PM |
736 |
€ 11.306 |
08/07/2022 |
3:29:55 PM |
755 |
€ 11.306 |
08/07/2022 |
3:29:57 PM |
765 |
€ 11.306 |
08/07/2022 |
3:30:01 PM |
38 |
€ 11.308 |
08/07/2022 |
3:30:01 PM |
1,000 |
€ 11.308 |
08/07/2022 |
3:30:09 PM |
750 |
€ 11.348 |
08/07/2022 |
3:30:14 PM |
750 |
€ 11.348 |
08/07/2022 |
3:30:16 PM |
102 |
€ 11.342 |
08/07/2022 |
3:30:22 PM |
563 |
€ 11.334 |
08/07/2022 |
3:30:22 PM |
1,438 |
€ 11.336 |
08/07/2022 |
3:30:22 PM |
567 |
€ 11.334 |
08/07/2022 |
3:30:22 PM |
200 |
€ 11.332 |
08/07/2022 |
3:30:23 PM |
10 |
€ 11.334 |
08/07/2022 |
3:30:23 PM |
4 |
€ 11.334 |
08/07/2022 |
3:30:23 PM |
343 |
€ 11.334 |
08/07/2022 |
3:30:23 PM |
187 |
€ 11.334 |
08/07/2022 |
3:30:28 PM |
2,323 |
€ 11.330 |
08/07/2022 |
3:30:34 PM |
2,188 |
€ 11.324 |
08/07/2022 |
3:30:34 PM |
800 |
€ 11.322 |
08/07/2022 |
3:30:34 PM |
1,139 |
€ 11.324 |
08/07/2022 |
3:30:45 PM |
851 |
€ 11.320 |
08/07/2022 |
3:31:06 PM |
1,459 |
€ 11.298 |
08/07/2022 |
3:31:52 PM |
396 |
€ 11.302 |
08/07/2022 |
3:31:52 PM |
1,347 |
€ 11.302 |
08/07/2022 |
3:32:05 PM |
884 |
€ 11.284 |
08/07/2022 |
3:32:43 PM |
1,122 |
€ 11.268 |
08/07/2022 |
3:33:32 PM |
1,270 |
€ 11.262 |
08/07/2022 |
3:33:45 PM |
793 |
€ 11.248 |
08/07/2022 |
3:33:45 PM |
144 |
€ 11.248 |
08/07/2022 |
3:34:19 PM |
1,257 |
€ 11.238 |
08/07/2022 |
3:34:57 PM |
581 |
€ 11.248 |
08/07/2022 |
3:34:57 PM |
1,153 |
€ 11.248 |
08/07/2022 |
3:35:26 PM |
1,002 |
€ 11.240 |
08/07/2022 |
3:35:43 PM |
1,274 |
€ 11.228 |
08/07/2022 |
3:35:50 PM |
875 |
€ 11.218 |
08/07/2022 |
3:36:45 PM |
1,132 |
€ 11.206 |
08/07/2022 |
3:37:20 PM |
523 |
€ 11.202 |
08/07/2022 |
3:37:20 PM |
1,305 |
€ 11.202 |
08/07/2022 |
3:37:29 PM |
878 |
€ 11.198 |
08/07/2022 |
3:37:49 PM |
1,389 |
€ 11.198 |
08/07/2022 |
3:37:49 PM |
222 |
€ 11.198 |
08/07/2022 |
3:38:05 PM |
895 |
€ 11.194 |
08/07/2022 |
3:38:05 PM |
31 |
€ 11.194 |
08/07/2022 |
3:39:33 PM |
34 |
€ 11.230 |
08/07/2022 |
3:39:33 PM |
959 |
€ 11.230 |
08/07/2022 |
3:39:54 PM |
880 |
€ 11.218 |
08/07/2022 |
3:41:07 PM |
928 |
€ 11.214 |
08/07/2022 |
3:41:07 PM |
91 |
€ 11.214 |
08/07/2022 |
3:41:47 PM |
982 |
€ 11.230 |
08/07/2022 |
3:42:16 PM |
1,601 |
€ 11.220 |
08/07/2022 |
3:42:20 PM |
765 |
€ 11.216 |
08/07/2022 |
3:43:18 PM |
1,083 |
€ 11.212 |
08/07/2022 |
3:44:25 PM |
956 |
€ 11.228 |
08/07/2022 |
3:44:42 PM |
1,002 |
€ 11.232 |
08/07/2022 |
3:45:46 PM |
81 |
€ 11.228 |
08/07/2022 |
3:45:48 PM |
1,172 |
€ 11.228 |
08/07/2022 |
3:46:13 PM |
346 |
€ 11.212 |
08/07/2022 |
3:46:13 PM |
448 |
€ 11.212 |
08/07/2022 |
3:46:34 PM |
2,464 |
€ 11.216 |
08/07/2022 |
3:46:58 PM |
1,375 |
€ 11.210 |
08/07/2022 |
3:46:58 PM |
474 |
€ 11.210 |
08/07/2022 |
3:47:46 PM |
335 |
€ 11.208 |
08/07/2022 |
3:47:46 PM |
499 |
€ 11.208 |
08/07/2022 |
3:47:46 PM |
538 |
€ 11.208 |
08/07/2022 |
3:47:53 PM |
1,302 |
€ 11.196 |
08/07/2022 |
3:48:00 PM |
1,653 |
€ 11.178 |
08/07/2022 |
3:48:00 PM |
206 |
€ 11.178 |
08/07/2022 |
3:48:27 PM |
818 |
€ 11.178 |
08/07/2022 |
3:48:40 PM |
363 |
€ 11.182 |
08/07/2022 |
3:49:02 PM |
805 |
€ 11.174 |
08/07/2022 |
3:49:40 PM |
639 |
€ 11.164 |
08/07/2022 |
3:49:40 PM |
137 |
€ 11.164 |
08/07/2022 |
3:50:20 PM |
606 |
€ 11.164 |
08/07/2022 |
3:50:20 PM |
967 |
€ 11.164 |
08/07/2022 |
3:50:34 PM |
559 |
€ 11.150 |
08/07/2022 |
3:50:33 PM |
1,203 |
€ 11.154 |
08/07/2022 |
3:51:21 PM |
1,045 |
€ 11.150 |
08/07/2022 |
3:51:51 PM |
1,646 |
€ 11.146 |
08/07/2022 |
3:51:51 PM |
96 |
€ 11.146 |
08/07/2022 |
3:53:26 PM |
249 |
€ 11.160 |
08/07/2022 |
3:53:26 PM |
750 |
€ 11.160 |
08/07/2022 |
3:53:57 PM |
1,489 |
€ 11.162 |
08/07/2022 |
3:53:57 PM |
472 |
€ 11.162 |
08/07/2022 |
3:54:17 PM |
979 |
€ 11.158 |
08/07/2022 |
3:55:38 PM |
781 |
€ 11.164 |
08/07/2022 |
3:55:42 PM |
883 |
€ 11.154 |
08/07/2022 |
3:56:03 PM |
795 |
€ 11.146 |
08/07/2022 |
3:57:00 PM |
750 |
€ 11.132 |
08/07/2022 |
3:57:19 PM |
1,444 |
€ 11.136 |
08/07/2022 |
3:57:19 PM |
206 |
€ 11.136 |
08/07/2022 |
3:57:19 PM |
273 |
€ 11.136 |
08/07/2022 |
3:57:19 PM |
750 |
€ 11.136 |
08/07/2022 |
3:57:48 PM |
1,277 |
€ 11.122 |
08/07/2022 |
3:57:48 PM |
138 |
€ 11.122 |
08/07/2022 |
3:58:27 PM |
1,193 |
€ 11.142 |
08/07/2022 |
3:58:27 PM |
82 |
€ 11.142 |
08/07/2022 |
3:59:23 PM |
1,728 |
€ 11.144 |
08/07/2022 |
3:59:50 PM |
877 |
€ 11.142 |
08/07/2022 |
4:00:01 PM |
1,124 |
€ 11.146 |
08/07/2022 |
4:00:14 PM |
830 |
€ 11.150 |
08/07/2022 |
4:00:14 PM |
99 |
€ 11.150 |
08/07/2022 |
4:00:14 PM |
893 |
€ 11.150 |
08/07/2022 |
4:00:38 PM |
970 |
€ 11.138 |
08/07/2022 |
4:01:01 PM |
210 |
€ 11.120 |
08/07/2022 |
4:01:01 PM |
1,101 |
€ 11.120 |
08/07/2022 |
4:01:21 PM |
214 |
€ 11.130 |
08/07/2022 |
4:01:21 PM |
1,132 |
€ 11.130 |
08/07/2022 |
4:01:53 PM |
1,007 |
€ 11.138 |
08/07/2022 |
4:02:06 PM |
1,299 |
€ 11.136 |
08/07/2022 |
4:02:20 PM |
1,203 |
€ 11.136 |
08/07/2022 |
4:02:36 PM |
811 |
€ 11.132 |
08/07/2022 |
4:03:31 PM |
750 |
€ 11.142 |
08/07/2022 |
4:04:06 PM |
750 |
€ 11.152 |
08/07/2022 |
4:04:17 PM |
1,812 |
€ 11.148 |
08/07/2022 |
4:04:17 PM |
1,232 |
€ 11.148 |
08/07/2022 |
4:04:17 PM |
230 |
€ 11.148 |
08/07/2022 |
4:04:39 PM |
1,080 |
€ 11.150 |
08/07/2022 |
4:04:39 PM |
1,038 |
€ 11.150 |
08/07/2022 |
4:05:06 PM |
1,200 |
€ 11.154 |
08/07/2022 |
4:05:39 PM |
1,050 |
€ 11.150 |
08/07/2022 |
4:05:45 PM |
369 |
€ 11.142 |
08/07/2022 |
4:05:45 PM |
647 |
€ 11.142 |
08/07/2022 |
4:06:12 PM |
880 |
€ 11.144 |
08/07/2022 |
4:07:04 PM |
729 |
€ 11.138 |
08/07/2022 |
4:07:12 PM |
1,569 |
€ 11.134 |
08/07/2022 |
4:07:12 PM |
926 |
€ 11.130 |
08/07/2022 |
4:07:58 PM |
956 |
€ 11.132 |
08/07/2022 |
4:08:29 PM |
941 |
€ 11.138 |
08/07/2022 |
4:08:55 PM |
801 |
€ 11.144 |
08/07/2022 |
4:09:04 PM |
1,557 |
€ 11.136 |
08/07/2022 |
4:09:40 PM |
1,050 |
€ 11.136 |
08/07/2022 |
4:10:06 PM |
1,423 |
€ 11.132 |
08/07/2022 |
4:10:55 PM |
1,743 |
€ 11.132 |
08/07/2022 |
4:10:59 PM |
808 |
€ 11.124 |
08/07/2022 |
4:11:43 PM |
867 |
€ 11.134 |
08/07/2022 |
4:11:43 PM |
453 |
€ 11.134 |
08/07/2022 |
4:12:13 PM |
1,234 |
€ 11.140 |
08/07/2022 |
4:12:13 PM |
1,014 |
€ 11.138 |
08/07/2022 |
4:13:50 PM |
2,896 |
€ 11.168 |
08/07/2022 |
4:13:50 PM |
1,150 |
€ 11.168 |
08/07/2022 |
4:14:32 PM |
1,211 |
€ 11.164 |
08/07/2022 |
4:14:32 PM |
467 |
€ 11.164 |
08/07/2022 |
4:15:05 PM |
1,697 |
€ 11.174 |
08/07/2022 |
4:15:35 PM |
1,693 |
€ 11.160 |
08/07/2022 |
4:15:57 PM |
927 |
€ 11.160 |
08/07/2022 |
4:16:22 PM |
1,371 |
€ 11.154 |
08/07/2022 |
4:16:37 PM |
831 |
€ 11.150 |
08/07/2022 |
4:16:54 PM |
64 |
€ 11.154 |
08/07/2022 |
4:17:06 PM |
1,037 |
€ 11.162 |
08/07/2022 |
4:17:48 PM |
1,056 |
€ 11.168 |
08/07/2022 |
4:17:48 PM |
750 |
€ 11.168 |
08/07/2022 |
4:17:48 PM |
281 |
€ 11.168 |
08/07/2022 |
4:18:10 PM |
784 |
€ 11.172 |
08/07/2022 |
4:18:41 PM |
396 |
€ 11.166 |
08/07/2022 |
4:18:41 PM |
1,350 |
€ 11.166 |
08/07/2022 |
4:19:18 PM |
2,298 |
€ 11.166 |
08/07/2022 |
4:19:31 PM |
851 |
€ 11.164 |
08/07/2022 |
4:19:56 PM |
125 |
€ 11.170 |
08/07/2022 |
4:19:56 PM |
894 |
€ 11.170 |
08/07/2022 |
4:20:08 PM |
851 |
€ 11.172 |
08/07/2022 |
4:20:08 PM |
320 |
€ 11.172 |
08/07/2022 |
4:21:49 PM |
1,935 |
€ 11.168 |
08/07/2022 |
4:22:02 PM |
238 |
€ 11.166 |
08/07/2022 |
4:22:08 PM |
656 |
€ 11.166 |
08/07/2022 |
4:22:08 PM |
496 |
€ 11.166 |
08/07/2022 |
4:22:32 PM |
1,155 |
€ 11.170 |
08/07/2022 |
4:24:02 PM |
1,089 |
€ 11.192 |
08/07/2022 |
4:24:27 PM |
1,513 |
€ 11.196 |
08/07/2022 |
4:24:36 PM |
139 |
€ 11.194 |
08/07/2022 |
4:24:36 PM |
830 |
€ 11.194 |
08/07/2022 |
4:25:36 PM |
743 |
€ 11.208 |
08/07/2022 |
4:25:55 PM |
1,199 |
€ 11.212 |
08/07/2022 |
4:25:50 PM |
1,732 |
€ 11.212 |
08/07/2022 |
4:25:58 PM |
1,478 |
€ 11.212 |
08/07/2022 |
4:26:27 PM |
863 |
€ 11.216 |
08/07/2022 |
4:27:14 PM |
1,396 |
€ 11.224 |
08/07/2022 |
4:27:14 PM |
583 |
€ 11.224 |
08/07/2022 |
4:27:14 PM |
400 |
€ 11.224 |
08/07/2022 |
4:27:14 PM |
902 |
€ 11.224 |
08/07/2022 |
4:28:07 PM |
1,090 |
€ 11.238 |
08/07/2022 |
4:28:35 PM |
1,002 |
€ 11.244 |
08/07/2022 |
4:28:45 PM |
2,285 |
€ 11.240 |
08/07/2022 |
4:28:45 PM |
257 |
€ 11.240 |
08/07/2022 |
4:28:50 PM |
1,444 |
€ 11.236 |
08/07/2022 |
4:29:10 PM |
800 |
€ 11.234 |
08/07/2022 |
4:30:26 PM |
2,270 |
€ 11.228 |
08/07/2022 |
4:30:31 PM |
262 |
€ 11.230 |
08/07/2022 |
4:30:31 PM |
1,321 |
€ 11.230 |
08/07/2022 |
4:30:31 PM |
1,102 |
€ 11.230 |
08/07/2022 |
4:31:05 PM |
733 |
€ 11.222 |
08/07/2022 |
4:31:38 PM |
1,545 |
€ 11.222 |
08/07/2022 |
4:32:07 PM |
1,079 |
€ 11.218 |
08/07/2022 |
4:32:07 PM |
212 |
€ 11.218 |
08/07/2022 |
4:32:50 PM |
1,501 |
€ 11.210 |
08/07/2022 |
4:33:57 PM |
999 |
€ 11.212 |
08/07/2022 |
4:33:57 PM |
1,487 |
€ 11.212 |
08/07/2022 |
4:34:31 PM |
767 |
€ 11.212 |
08/07/2022 |
4:35:00 PM |
1,640 |
€ 11.208 |
08/07/2022 |
4:35:19 PM |
980 |
€ 11.202 |
08/07/2022 |
4:35:49 PM |
743 |
€ 11.202 |
08/07/2022 |
4:36:50 PM |
754 |
€ 11.218 |
08/07/2022 |
4:36:51 PM |
1,444 |
€ 11.218 |
08/07/2022 |
4:37:37 PM |
731 |
€ 11.224 |
08/07/2022 |
4:38:04 PM |
897 |
€ 11.230 |
08/07/2022 |
4:38:04 PM |
1,715 |
€ 11.230 |
08/07/2022 |
4:38:04 PM |
1,259 |
€ 11.230 |
08/07/2022 |
4:39:02 PM |
841 |
€ 11.216 |
08/07/2022 |
4:39:17 PM |
2,199 |
€ 11.214 |
08/07/2022 |
4:39:17 PM |
671 |
€ 11.214 |
08/07/2022 |
4:39:44 PM |
152 |
€ 11.208 |
08/07/2022 |
4:39:44 PM |
660 |
€ 11.208 |
08/07/2022 |
4:40:29 PM |
1,436 |
€ 11.218 |
08/07/2022 |
4:41:45 PM |
1,958 |
€ 11.226 |
08/07/2022 |
4:41:45 PM |
1,428 |
€ 11.226 |
08/07/2022 |
4:41:57 PM |
886 |
€ 11.226 |
08/07/2022 |
4:42:25 PM |
847 |
€ 11.218 |
08/07/2022 |
4:43:40 PM |
797 |
€ 11.224 |
08/07/2022 |
4:43:40 PM |
750 |
€ 11.224 |
08/07/2022 |
4:43:40 PM |
274 |
€ 11.224 |
08/07/2022 |
4:43:40 PM |
206 |
€ 11.224 |
08/07/2022 |
4:43:40 PM |
500 |
€ 11.224 |
08/07/2022 |
4:44:23 PM |
843 |
€ 11.232 |
08/07/2022 |
4:44:23 PM |
1,013 |
€ 11.232 |
08/07/2022 |
4:44:49 PM |
1,113 |
€ 11.234 |
08/07/2022 |
4:45:13 PM |
951 |
€ 11.238 |
08/07/2022 |
4:45:41 PM |
624 |
€ 11.238 |
08/07/2022 |
4:45:41 PM |
514 |
€ 11.238 |
08/07/2022 |
4:45:55 PM |
808 |
€ 11.236 |
08/07/2022 |
4:46:19 PM |
70 |
€ 11.230 |
08/07/2022 |
4:46:19 PM |
742 |
€ 11.230 |
08/07/2022 |
4:46:43 PM |
1,173 |
€ 11.230 |
08/07/2022 |
4:47:35 PM |
1,181 |
€ 11.234 |
08/07/2022 |
4:47:35 PM |
1,125 |
€ 11.234 |
08/07/2022 |
4:48:07 PM |
1,110 |
€ 11.236 |
08/07/2022 |
4:48:28 PM |
1,026 |
€ 11.238 |
08/07/2022 |
4:49:26 PM |
984 |
€ 11.244 |
08/07/2022 |
4:49:56 PM |
1,133 |
€ 11.244 |
08/07/2022 |
4:49:56 PM |
1,129 |
€ 11.244 |
08/07/2022 |
4:50:34 PM |
1,295 |
€ 11.234 |
08/07/2022 |
4:50:56 PM |
1,106 |
€ 11.234 |
08/07/2022 |
4:51:06 PM |
793 |
€ 11.234 |
08/07/2022 |
4:52:09 PM |
2,094 |
€ 11.240 |
08/07/2022 |
4:52:33 PM |
1,055 |
€ 11.244 |
08/07/2022 |
4:52:39 PM |
1,294 |
€ 11.238 |
08/07/2022 |
4:53:15 PM |
779 |
€ 11.238 |
08/07/2022 |
4:53:46 PM |
876 |
€ 11.232 |
08/07/2022 |
4:53:46 PM |
831 |
€ 11.232 |
08/07/2022 |
4:54:35 PM |
1,302 |
€ 11.234 |
08/07/2022 |
4:54:32 PM |
51 |
€ 11.234 |
08/07/2022 |
4:54:54 PM |
378 |
€ 11.232 |
08/07/2022 |
4:54:54 PM |
983 |
€ 11.232 |
08/07/2022 |
4:55:35 PM |
990 |
€ 11.234 |
08/07/2022 |
4:55:55 PM |
836 |
€ 11.222 |
08/07/2022 |
4:57:01 PM |
1,943 |
€ 11.230 |
08/07/2022 |
4:57:04 PM |
828 |
€ 11.228 |
08/07/2022 |
4:57:57 PM |
1,026 |
€ 11.222 |
08/07/2022 |
4:58:26 PM |
1,422 |
€ 11.228 |
08/07/2022 |
4:59:29 PM |
1,240 |
€ 11.226 |
08/07/2022 |
4:59:39 PM |
275 |
€ 11.226 |
08/07/2022 |
5:00:21 PM |
2,388 |
€ 11.232 |
08/07/2022 |
5:00:39 PM |
1,212 |
€ 11.232 |
08/07/2022 |
5:01:05 PM |
1,157 |
€ 11.222 |
08/07/2022 |
5:01:56 PM |
100 |
€ 11.216 |
08/07/2022 |
5:02:12 PM |
2,086 |
€ 11.216 |
08/07/2022 |
5:01:56 PM |
200 |
€ 11.216 |
08/07/2022 |
5:02:12 PM |
1,265 |
€ 11.216 |
08/07/2022 |
5:02:36 PM |
792 |
€ 11.206 |
08/07/2022 |
5:02:40 PM |
852 |
€ 11.204 |
08/07/2022 |
5:02:51 PM |
813 |
€ 11.204 |
08/07/2022 |
5:03:22 PM |
795 |
€ 11.196 |
08/07/2022 |
5:04:21 PM |
3,388 |
€ 11.208 |
08/07/2022 |
5:04:44 PM |
878 |
€ 11.208 |
08/07/2022 |
5:05:16 PM |
1,763 |
€ 11.208 |
08/07/2022 |
5:05:58 PM |
840 |
€ 11.208 |
08/07/2022 |
5:06:10 PM |
809 |
€ 11.206 |
08/07/2022 |
5:06:53 PM |
976 |
€ 11.188 |
08/07/2022 |
5:07:08 PM |
760 |
€ 11.190 |
08/07/2022 |
5:07:31 PM |
225 |
€ 11.190 |
08/07/2022 |
5:07:31 PM |
637 |
€ 11.190 |
08/07/2022 |
5:08:08 PM |
1,372 |
€ 11.188 |
08/07/2022 |
5:10:03 PM |
1,108 |
€ 11.218 |
08/07/2022 |
5:10:03 PM |
75 |
€ 11.220 |
08/07/2022 |
5:10:03 PM |
1,064 |
€ 11.216 |
08/07/2022 |
5:10:03 PM |
750 |
€ 11.220 |
08/07/2022 |
5:10:06 PM |
897 |
€ 11.214 |
08/07/2022 |
5:10:06 PM |
141 |
€ 11.214 |
08/07/2022 |
5:10:51 PM |
1,172 |
€ 11.206 |
08/07/2022 |
5:11:15 PM |
1,520 |
€ 11.208 |
08/07/2022 |
5:12:09 PM |
805 |
€ 11.204 |
08/07/2022 |
5:12:09 PM |
465 |
€ 11.206 |
08/07/2022 |
5:12:09 PM |
417 |
€ 11.206 |
08/07/2022 |
5:12:34 PM |
1,449 |
€ 11.204 |
08/07/2022 |
5:13:56 PM |
79 |
€ 11.214 |
08/07/2022 |
5:13:57 PM |
1,461 |
€ 11.214 |
08/07/2022 |
5:13:58 PM |
1,075 |
€ 11.214 |
08/07/2022 |
5:14:05 PM |
779 |
€ 11.208 |
08/07/2022 |
5:14:43 PM |
200 |
€ 11.214 |
08/07/2022 |
5:14:43 PM |
591 |
€ 11.214 |
08/07/2022 |
5:15:08 PM |
1,541 |
€ 11.214 |
08/07/2022 |
5:15:17 PM |
841 |
€ 11.214 |
08/07/2022 |
5:15:38 PM |
755 |
€ 11.214 |
08/07/2022 |
5:16:24 PM |
2,248 |
€ 11.212 |
08/07/2022 |
5:16:35 PM |
753 |
€ 11.212 |
08/07/2022 |
5:17:15 PM |
1,957 |
€ 11.216 |
08/07/2022 |
5:17:36 PM |
714 |
€ 11.208 |
08/07/2022 |
5:17:36 PM |
189 |
€ 11.208 |
08/07/2022 |
5:17:53 PM |
117 |
€ 11.208 |
08/07/2022 |
5:17:53 PM |
634 |
€ 11.208 |
08/07/2022 |
5:18:01 PM |
837 |
€ 11.208 |
08/07/2022 |
5:18:23 PM |
838 |
€ 11.200 |
08/07/2022 |
5:19:31 PM |
2,879 |
€ 11.204 |
08/07/2022 |
5:20:04 PM |
1,316 |
€ 11.204 |
08/07/2022 |
5:20:23 PM |
1,954 |
€ 11.210 |
08/07/2022 |
5:20:45 PM |
147 |
€ 11.212 |
08/07/2022 |
5:20:45 PM |
715 |
€ 11.212 |
08/07/2022 |
5:20:53 PM |
1,004 |
€ 11.210 |
08/07/2022 |
5:21:23 PM |
872 |
€ 11.208 |
08/07/2022 |
5:21:23 PM |
1,021 |
€ 11.208 |
08/07/2022 |
5:21:46 PM |
799 |
€ 11.206 |
08/07/2022 |
5:21:46 PM |
1,393 |
€ 11.206 |
08/07/2022 |
5:22:29 PM |
892 |
€ 11.206 |
08/07/2022 |
5:22:30 PM |
1,823 |
€ 11.206 |
08/07/2022 |
5:22:30 PM |
14 |
€ 11.206 |
08/07/2022 |
5:23:17 PM |
2,040 |
€ 11.208 |
08/07/2022 |
5:23:24 PM |
771 |
€ 11.206 |
08/07/2022 |
5:23:36 PM |
924 |
€ 11.204 |
08/07/2022 |
5:23:47 PM |
858 |
€ 11.200 |
08/07/2022 |
5:24:12 PM |
1,057 |
€ 11.194 |
08/07/2022 |
5:25:15 PM |
750 |
€ 11.206 |
08/07/2022 |
5:25:15 PM |
861 |
€ 11.206 |
08/07/2022 |
5:25:17 PM |
4 |
€ 11.206 |
08/07/2022 |
5:25:22 PM |
223 |
€ 11.208 |
08/07/2022 |
5:25:22 PM |
522 |
€ 11.208 |
08/07/2022 |
5:25:50 PM |
1,567 |
€ 11.206 |
08/07/2022 |
5:25:50 PM |
1,584 |
€ 11.206 |
08/07/2022 |
5:25:29 PM |
1,189 |
€ 11.210 |
08/07/2022 |
5:25:43 PM |
632 |
€ 11.210 |
08/07/2022 |
5:25:43 PM |
155 |
€ 11.210 |
08/07/2022 |
5:25:50 PM |
1,370 |
€ 11.206 |
08/07/2022 |
5:26:16 PM |
1,418 |
€ 11.208 |
08/07/2022 |
5:26:32 PM |
832 |
€ 11.208 |
08/07/2022 |
5:26:32 PM |
449 |
€ 11.208 |
08/07/2022 |
5:26:32 PM |
794 |
€ 11.208 |
08/07/2022 |
5:26:43 PM |
1,433 |
€ 11.198 |
08/07/2022 |
5:27:28 PM |
799 |
€ 11.208 |
08/07/2022 |
5:27:36 PM |
785 |
€ 11.208 |
08/07/2022 |
5:28:02 PM |
3,390 |
€ 11.202 |
08/07/2022 |
5:28:23 PM |
1,065 |
€ 11.208 |
08/07/2022 |
5:28:23 PM |
254 |
€ 11.208 |
08/07/2022 |
5:28:31 PM |
1,002 |
€ 11.208 |
08/07/2022 |
5:28:31 PM |
283 |
€ 11.208 |
08/07/2022 |
5:28:39 PM |
29 |
€ 11.208 |
08/07/2022 |
5:28:39 PM |
384 |
€ 11.208 |
08/07/2022 |
5:28:46 PM |
266 |
€ 11.214 |
08/07/2022 |
5:29:12 PM |
1,344 |
€ 11.216 |
08/07/2022 |
5:29:12 PM |
206 |
€ 11.214 |
08/07/2022 |
5:29:12 PM |
890 |
€ 11.214 |
08/07/2022 |
5:29:12 PM |
404 |
€ 11.214 |
08/07/2022 |
5:29:12 PM |
177 |
€ 11.216 |
08/07/2022 |
5:29:12 PM |
1,344 |
€ 11.214 |
08/07/2022 |
5:29:18 PM |
11 |
€ 11.214 |
08/07/2022 |
5:29:18 PM |
4 |
€ 11.214 |
08/07/2022 |
5:29:19 PM |
1 |
€ 11.214 |
08/07/2022 |
5:29:26 PM |
3 |
€ 11.214 |
08/07/2022 |
5:29:26 PM |
890 |
€ 11.214 |
08/07/2022 |
5:29:39 PM |
546 |
€ 11.214 |
08/07/2022 |
5:29:48 PM |
1,256 |
€ 11.216 |
08/07/2022 |
5:29:48 PM |
206 |
€ 11.216 |
08/07/2022 |
5:29:48 PM |
750 |
€ 11.216 |
08/07/2022 |
5:29:48 PM |
382 |
€ 11.216 |
08/07/2022 |
5:29:52 PM |
679 |
€ 11.216 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
![follow_eni](https://content.edgar-online.com/edgar_conv_img/2022/07/13/0001104659-22-079430_image_002.jpg)
ENI (NYSE:E)
Historical Stock Chart
From Jun 2024 to Jul 2024
ENI (NYSE:E)
Historical Stock Chart
From Jul 2023 to Jul 2024