Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
June 09 2022 - 9:05AM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of June 2022
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
|
Eni S.p.A. |
|
|
|
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: June 8, 2022
![Eni](https://content.edgar-online.com/edgar_conv_img/2022/06/09/0001174947-22-000747_image_001.jpg)
Eni: Report on the purchase of treasury shares
during the period from May 30 to June 3, 2022
San Donato Milanese (Milan), 8 June 2022 - During
the period from May 30 to June 3, 2022, Eni acquired n. 3,118,553 shares, at a weighted average price per share equal to 14.1639 euro,
for a total consideration of 44,170,722.66 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting
on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic
Stock Market on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction
weighted average
price (euro) |
Transaction amount
(euro) |
30/05/2022 |
634,582 |
14.1491 |
8,978,764.18 |
31/05/2022 |
615,385 |
14.3212 |
8,813,051.66 |
01/06/2022 |
619,805 |
14.1477 |
8,768,815.20 |
02/06/2022 |
628,975 |
14.0647 |
8,846,344.68 |
03/06/2022 |
619,806 |
14.1395 |
8,763,746.94 |
Total |
3,118,553 |
14.1639 |
44,170,722.66 |
Since the start of the programme, Eni purchased
n. 3,118,553 treasury shares (equal to 0.09% of the share capital) for an aggregate amount of 44,170,722.66 euro.
Following the purchases made until 3 June 2022,
considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting
of 11 May 2022, Eni holds n. 34,849,855 shares equal to 0.98% of the share capital.
Details of the daily transactions are reported
below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price |
30/05/2022 |
09:48:37 |
242 |
€ 14.230 |
30/05/2022 |
09:48:53 |
672 |
€ 14.246 |
30/05/2022 |
09:48:53 |
99 |
€ 14.246 |
30/05/2022 |
09:49:01 |
1,100 |
€ 14.244 |
30/05/2022 |
09:49:02 |
1,535 |
€ 14.240 |
30/05/2022 |
09:49:03 |
38 |
€ 14.240 |
30/05/2022 |
09:49:19 |
1,091 |
€ 14.244 |
30/05/2022 |
09:49:55 |
158 |
€ 14.256 |
30/05/2022 |
09:49:55 |
779 |
€ 14.256 |
30/05/2022 |
09:50:42 |
314 |
€ 14.262 |
30/05/2022 |
09:50:42 |
658 |
€ 14.262 |
30/05/2022 |
09:50:42 |
254 |
€ 14.262 |
30/05/2022 |
09:50:58 |
540 |
€ 14.258 |
30/05/2022 |
09:51:30 |
892 |
€ 14.256 |
30/05/2022 |
09:52:14 |
1,191 |
€ 14.260 |
30/05/2022 |
09:53:00 |
965 |
€ 14.256 |
30/05/2022 |
09:53:59 |
830 |
€ 14.248 |
30/05/2022 |
09:54:23 |
724 |
€ 14.246 |
30/05/2022 |
09:55:04 |
1,197 |
€ 14.240 |
30/05/2022 |
09:55:53 |
768 |
€ 14.244 |
30/05/2022 |
09:56:14 |
688 |
€ 14.246 |
30/05/2022 |
09:57:08 |
1,077 |
€ 14.250 |
30/05/2022 |
09:57:17 |
782 |
€ 14.250 |
30/05/2022 |
09:57:53 |
813 |
€ 14.250 |
30/05/2022 |
09:59:04 |
382 |
€ 14.260 |
30/05/2022 |
09:59:06 |
420 |
€ 14.260 |
30/05/2022 |
09:59:51 |
1,131 |
€ 14.266 |
30/05/2022 |
10:00:00 |
796 |
€ 14.266 |
30/05/2022 |
10:00:42 |
874 |
€ 14.252 |
30/05/2022 |
10:01:50 |
13 |
€ 14.250 |
30/05/2022 |
10:01:50 |
998 |
€ 14.250 |
30/05/2022 |
10:03:21 |
1,030 |
€ 14.252 |
30/05/2022 |
10:03:23 |
195 |
€ 14.250 |
30/05/2022 |
10:03:23 |
580 |
€ 14.250 |
30/05/2022 |
10:04:14 |
1,606 |
€ 14.248 |
30/05/2022 |
10:04:52 |
992 |
€ 14.244 |
30/05/2022 |
10:05:43 |
686 |
€ 14.248 |
30/05/2022 |
10:06:16 |
1,317 |
€ 14.252 |
30/05/2022 |
10:06:16 |
1,012 |
€ 14.250 |
30/05/2022 |
10:07:36 |
25 |
€ 14.246 |
30/05/2022 |
10:07:40 |
1,265 |
€ 14.246 |
30/05/2022 |
10:07:55 |
30 |
€ 14.240 |
30/05/2022 |
10:08:33 |
789 |
€ 14.242 |
30/05/2022 |
10:08:33 |
187 |
€ 14.242 |
30/05/2022 |
10:09:58 |
1,238 |
€ 14.240 |
30/05/2022 |
10:10:15 |
9 |
€ 14.238 |
30/05/2022 |
10:10:15 |
685 |
€ 14.238 |
30/05/2022 |
10:10:15 |
700 |
€ 14.236 |
30/05/2022 |
10:10:15 |
1,237 |
€ 14.236 |
30/05/2022 |
10:11:05 |
795 |
€ 14.226 |
30/05/2022 |
10:12:29 |
1,888 |
€ 14.224 |
30/05/2022 |
10:12:29 |
347 |
€ 14.224 |
30/05/2022 |
10:12:55 |
783 |
€ 14.222 |
30/05/2022 |
10:15:31 |
863 |
€ 14.220 |
30/05/2022 |
10:15:58 |
330 |
€ 14.228 |
30/05/2022 |
10:17:30 |
660 |
€ 14.234 |
30/05/2022 |
10:17:30 |
659 |
€ 14.234 |
30/05/2022 |
10:17:30 |
192 |
€ 14.234 |
30/05/2022 |
10:17:59 |
670 |
€ 14.232 |
30/05/2022 |
10:18:07 |
136 |
€ 14.234 |
30/05/2022 |
10:18:13 |
738 |
€ 14.234 |
30/05/2022 |
10:20:35 |
887 |
€ 14.226 |
30/05/2022 |
10:20:35 |
386 |
€ 14.226 |
30/05/2022 |
10:21:38 |
1,800 |
€ 14.228 |
30/05/2022 |
10:21:38 |
72 |
€ 14.228 |
30/05/2022 |
10:22:19 |
799 |
€ 14.222 |
30/05/2022 |
10:23:00 |
715 |
€ 14.222 |
30/05/2022 |
10:23:54 |
529 |
€ 14.220 |
30/05/2022 |
10:25:18 |
1,349 |
€ 14.208 |
30/05/2022 |
10:25:23 |
103 |
€ 14.210 |
30/05/2022 |
10:25:25 |
163 |
€ 14.210 |
30/05/2022 |
10:25:31 |
1,869 |
€ 14.214 |
30/05/2022 |
10:25:47 |
1,702 |
€ 14.214 |
30/05/2022 |
10:26:07 |
1,009 |
€ 14.214 |
30/05/2022 |
10:26:07 |
53 |
€ 14.214 |
30/05/2022 |
10:27:30 |
779 |
€ 14.206 |
30/05/2022 |
10:27:59 |
317 |
€ 14.200 |
30/05/2022 |
10:28:00 |
1,027 |
€ 14.200 |
30/05/2022 |
10:30:48 |
760 |
€ 14.208 |
30/05/2022 |
10:34:40 |
691 |
€ 14.206 |
30/05/2022 |
10:34:40 |
245 |
€ 14.206 |
30/05/2022 |
10:34:57 |
162 |
€ 14.204 |
30/05/2022 |
10:35:00 |
700 |
€ 14.204 |
30/05/2022 |
10:35:47 |
1,561 |
€ 14.200 |
30/05/2022 |
10:37:16 |
1,179 |
€ 14.202 |
30/05/2022 |
10:37:16 |
303 |
€ 14.202 |
30/05/2022 |
10:38:09 |
817 |
€ 14.204 |
30/05/2022 |
10:40:00 |
1,349 |
€ 14.212 |
30/05/2022 |
10:40:09 |
465 |
€ 14.212 |
30/05/2022 |
10:40:11 |
51 |
€ 14.212 |
30/05/2022 |
10:40:38 |
811 |
€ 14.222 |
30/05/2022 |
10:41:07 |
2,355 |
€ 14.222 |
30/05/2022 |
10:41:11 |
834 |
€ 14.220 |
30/05/2022 |
10:41:13 |
709 |
€ 14.220 |
30/05/2022 |
10:42:18 |
805 |
€ 14.222 |
30/05/2022 |
10:44:05 |
327 |
€ 14.222 |
30/05/2022 |
10:44:05 |
512 |
€ 14.222 |
30/05/2022 |
10:44:24 |
965 |
€ 14.220 |
30/05/2022 |
10:48:14 |
84 |
€ 14.226 |
30/05/2022 |
10:48:14 |
667 |
€ 14.226 |
30/05/2022 |
10:48:38 |
713 |
€ 14.224 |
30/05/2022 |
10:48:38 |
69 |
€ 14.224 |
30/05/2022 |
10:49:21 |
562 |
€ 14.222 |
30/05/2022 |
10:49:21 |
119 |
€ 14.222 |
30/05/2022 |
10:49:42 |
722 |
€ 14.212 |
30/05/2022 |
10:50:41 |
734 |
€ 14.208 |
30/05/2022 |
10:51:25 |
1,365 |
€ 14.198 |
30/05/2022 |
10:53:58 |
1,578 |
€ 14.196 |
30/05/2022 |
10:54:28 |
338 |
€ 14.198 |
30/05/2022 |
10:54:28 |
386 |
€ 14.198 |
30/05/2022 |
10:55:09 |
826 |
€ 14.194 |
30/05/2022 |
10:56:53 |
965 |
€ 14.194 |
30/05/2022 |
10:57:27 |
351 |
€ 14.198 |
30/05/2022 |
10:57:27 |
669 |
€ 14.198 |
30/05/2022 |
10:58:14 |
777 |
€ 14.192 |
30/05/2022 |
10:59:35 |
1,057 |
€ 14.192 |
30/05/2022 |
11:01:05 |
897 |
€ 14.192 |
30/05/2022 |
11:02:52 |
1,061 |
€ 14.192 |
30/05/2022 |
11:03:35 |
666 |
€ 14.184 |
30/05/2022 |
11:03:35 |
380 |
€ 14.184 |
30/05/2022 |
11:03:38 |
1,129 |
€ 14.182 |
30/05/2022 |
11:03:41 |
591 |
€ 14.180 |
30/05/2022 |
11:03:41 |
191 |
€ 14.180 |
30/05/2022 |
11:03:59 |
2,392 |
€ 14.182 |
30/05/2022 |
11:04:16 |
719 |
€ 14.184 |
30/05/2022 |
11:05:43 |
1,000 |
€ 14.168 |
30/05/2022 |
11:08:11 |
902 |
€ 14.196 |
30/05/2022 |
11:10:40 |
85 |
€ 14.174 |
30/05/2022 |
11:10:40 |
1,469 |
€ 14.174 |
30/05/2022 |
11:12:52 |
748 |
€ 14.166 |
30/05/2022 |
11:13:55 |
781 |
€ 14.166 |
30/05/2022 |
11:13:55 |
503 |
€ 14.166 |
30/05/2022 |
11:14:21 |
228 |
€ 14.162 |
30/05/2022 |
11:14:43 |
770 |
€ 14.162 |
30/05/2022 |
11:16:27 |
885 |
€ 14.164 |
30/05/2022 |
11:16:34 |
115 |
€ 14.164 |
30/05/2022 |
11:17:11 |
154 |
€ 14.166 |
30/05/2022 |
11:19:10 |
208 |
€ 14.182 |
30/05/2022 |
11:19:20 |
668 |
€ 14.182 |
30/05/2022 |
11:19:20 |
240 |
€ 14.182 |
30/05/2022 |
11:19:26 |
196 |
€ 14.182 |
30/05/2022 |
11:19:26 |
1,958 |
€ 14.182 |
30/05/2022 |
11:20:00 |
711 |
€ 14.178 |
30/05/2022 |
11:21:04 |
162 |
€ 14.174 |
30/05/2022 |
11:23:19 |
2,174 |
€ 14.164 |
30/05/2022 |
11:23:46 |
757 |
€ 14.158 |
30/05/2022 |
11:24:05 |
163 |
€ 14.158 |
30/05/2022 |
11:24:06 |
162 |
€ 14.158 |
30/05/2022 |
11:24:42 |
250 |
€ 14.164 |
30/05/2022 |
11:25:04 |
1,043 |
€ 14.162 |
30/05/2022 |
11:26:17 |
782 |
€ 14.178 |
30/05/2022 |
11:26:21 |
162 |
€ 14.178 |
30/05/2022 |
11:28:30 |
140 |
€ 14.190 |
30/05/2022 |
11:28:31 |
125 |
€ 14.190 |
30/05/2022 |
11:28:31 |
1,305 |
€ 14.190 |
30/05/2022 |
11:29:59 |
149 |
€ 14.198 |
30/05/2022 |
11:30:29 |
1,589 |
€ 14.194 |
30/05/2022 |
11:31:02 |
140 |
€ 14.194 |
30/05/2022 |
11:31:02 |
1,272 |
€ 14.194 |
30/05/2022 |
11:32:14 |
1,030 |
€ 14.200 |
30/05/2022 |
11:33:18 |
1,639 |
€ 14.198 |
30/05/2022 |
11:33:20 |
953 |
€ 14.200 |
30/05/2022 |
11:33:21 |
924 |
€ 14.200 |
30/05/2022 |
11:33:27 |
928 |
€ 14.198 |
30/05/2022 |
11:33:52 |
18 |
€ 14.198 |
30/05/2022 |
11:33:52 |
1,202 |
€ 14.198 |
30/05/2022 |
11:35:09 |
1,246 |
€ 14.196 |
30/05/2022 |
11:35:09 |
204 |
€ 14.196 |
30/05/2022 |
11:35:35 |
958 |
€ 14.196 |
30/05/2022 |
11:36:25 |
678 |
€ 14.210 |
30/05/2022 |
11:36:30 |
678 |
€ 14.210 |
30/05/2022 |
11:36:30 |
834 |
€ 14.210 |
30/05/2022 |
11:36:30 |
78 |
€ 14.210 |
30/05/2022 |
11:36:33 |
1,277 |
€ 14.206 |
30/05/2022 |
11:36:33 |
834 |
€ 14.206 |
30/05/2022 |
11:36:33 |
39 |
€ 14.206 |
30/05/2022 |
11:36:58 |
653 |
€ 14.204 |
30/05/2022 |
11:36:58 |
27 |
€ 14.204 |
30/05/2022 |
11:37:14 |
712 |
€ 14.200 |
30/05/2022 |
11:37:27 |
200 |
€ 14.200 |
30/05/2022 |
11:38:16 |
15 |
€ 14.200 |
30/05/2022 |
11:38:16 |
1,057 |
€ 14.200 |
30/05/2022 |
11:40:32 |
39 |
€ 14.204 |
30/05/2022 |
11:40:57 |
667 |
€ 14.204 |
30/05/2022 |
11:48:06 |
5 |
€ 14.200 |
30/05/2022 |
11:48:06 |
16 |
€ 14.200 |
30/05/2022 |
11:48:06 |
5 |
€ 14.200 |
30/05/2022 |
11:48:06 |
1,097 |
€ 14.200 |
30/05/2022 |
11:48:21 |
345 |
€ 14.194 |
30/05/2022 |
11:48:21 |
324 |
€ 14.194 |
30/05/2022 |
11:49:32 |
659 |
€ 14.186 |
30/05/2022 |
11:49:37 |
1,472 |
€ 14.182 |
30/05/2022 |
11:49:56 |
758 |
€ 14.168 |
30/05/2022 |
11:50:03 |
1,060 |
€ 14.166 |
30/05/2022 |
11:50:44 |
1,098 |
€ 14.174 |
30/05/2022 |
11:51:25 |
788 |
€ 14.180 |
30/05/2022 |
11:52:51 |
491 |
€ 14.170 |
30/05/2022 |
11:52:51 |
1,087 |
€ 14.170 |
30/05/2022 |
11:52:51 |
160 |
€ 14.170 |
30/05/2022 |
11:54:05 |
699 |
€ 14.164 |
30/05/2022 |
11:54:19 |
975 |
€ 14.164 |
30/05/2022 |
11:56:29 |
39 |
€ 14.158 |
30/05/2022 |
11:56:29 |
1,516 |
€ 14.158 |
30/05/2022 |
11:56:32 |
371 |
€ 14.142 |
30/05/2022 |
11:56:32 |
211 |
€ 14.142 |
30/05/2022 |
11:56:32 |
582 |
€ 14.144 |
30/05/2022 |
11:56:32 |
58 |
€ 14.144 |
30/05/2022 |
11:57:18 |
341 |
€ 14.152 |
30/05/2022 |
11:57:18 |
968 |
€ 14.152 |
30/05/2022 |
11:57:18 |
1,698 |
€ 14.152 |
30/05/2022 |
11:57:22 |
386 |
€ 14.150 |
30/05/2022 |
11:57:43 |
136 |
€ 14.152 |
30/05/2022 |
11:57:43 |
12 |
€ 14.152 |
30/05/2022 |
11:57:43 |
1,153 |
€ 14.152 |
30/05/2022 |
11:57:43 |
334 |
€ 14.152 |
30/05/2022 |
12:00:19 |
2,608 |
€ 14.148 |
30/05/2022 |
12:00:19 |
88 |
€ 14.148 |
30/05/2022 |
12:00:29 |
67 |
€ 14.146 |
30/05/2022 |
12:00:29 |
1,278 |
€ 14.146 |
30/05/2022 |
12:02:58 |
700 |
€ 14.130 |
30/05/2022 |
12:02:58 |
52 |
€ 14.130 |
30/05/2022 |
12:03:05 |
575 |
€ 14.128 |
30/05/2022 |
12:04:45 |
1,400 |
€ 14.132 |
30/05/2022 |
12:04:45 |
192 |
€ 14.132 |
30/05/2022 |
12:08:12 |
500 |
€ 14.136 |
30/05/2022 |
12:09:34 |
250 |
€ 14.134 |
30/05/2022 |
12:10:01 |
233 |
€ 14.134 |
30/05/2022 |
12:10:01 |
965 |
€ 14.134 |
30/05/2022 |
12:13:56 |
216 |
€ 14.130 |
30/05/2022 |
12:13:56 |
616 |
€ 14.130 |
30/05/2022 |
12:15:18 |
285 |
€ 14.128 |
30/05/2022 |
12:15:18 |
464 |
€ 14.128 |
30/05/2022 |
12:17:01 |
350 |
€ 14.114 |
30/05/2022 |
12:17:01 |
657 |
€ 14.114 |
30/05/2022 |
12:18:58 |
810 |
€ 14.122 |
30/05/2022 |
12:22:03 |
359 |
€ 14.116 |
30/05/2022 |
12:22:03 |
417 |
€ 14.116 |
30/05/2022 |
12:22:20 |
436 |
€ 14.110 |
30/05/2022 |
12:23:07 |
400 |
€ 14.110 |
30/05/2022 |
12:23:53 |
880 |
€ 14.108 |
30/05/2022 |
12:23:59 |
1,854 |
€ 14.104 |
30/05/2022 |
12:24:05 |
1,449 |
€ 14.104 |
30/05/2022 |
12:24:14 |
577 |
€ 14.104 |
30/05/2022 |
12:24:39 |
872 |
€ 14.096 |
30/05/2022 |
12:25:31 |
970 |
€ 14.088 |
30/05/2022 |
12:26:10 |
200 |
€ 14.076 |
30/05/2022 |
12:26:14 |
1,027 |
€ 14.076 |
30/05/2022 |
12:26:37 |
534 |
€ 14.082 |
30/05/2022 |
12:26:38 |
345 |
€ 14.082 |
30/05/2022 |
12:27:34 |
2,023 |
€ 14.066 |
30/05/2022 |
12:28:53 |
315 |
€ 14.068 |
30/05/2022 |
12:29:13 |
395 |
€ 14.074 |
30/05/2022 |
12:29:13 |
287 |
€ 14.076 |
30/05/2022 |
12:29:13 |
22 |
€ 14.076 |
30/05/2022 |
12:30:58 |
4 |
€ 14.076 |
30/05/2022 |
12:30:58 |
417 |
€ 14.076 |
30/05/2022 |
12:30:58 |
170 |
€ 14.076 |
30/05/2022 |
12:32:15 |
91 |
€ 14.068 |
30/05/2022 |
12:32:29 |
2,987 |
€ 14.074 |
30/05/2022 |
12:32:43 |
3,032 |
€ 14.074 |
30/05/2022 |
12:33:16 |
50 |
€ 14.082 |
30/05/2022 |
12:33:16 |
126 |
€ 14.082 |
30/05/2022 |
12:33:16 |
1,136 |
€ 14.082 |
30/05/2022 |
12:34:25 |
5 |
€ 14.090 |
30/05/2022 |
12:34:25 |
1,010 |
€ 14.090 |
30/05/2022 |
12:36:06 |
7 |
€ 14.098 |
30/05/2022 |
12:36:06 |
714 |
€ 14.098 |
30/05/2022 |
12:36:25 |
1,229 |
€ 14.094 |
30/05/2022 |
12:36:52 |
1,004 |
€ 14.102 |
30/05/2022 |
12:37:20 |
888 |
€ 14.100 |
30/05/2022 |
12:38:18 |
1,510 |
€ 14.102 |
30/05/2022 |
12:41:04 |
881 |
€ 14.104 |
30/05/2022 |
12:41:30 |
816 |
€ 14.100 |
30/05/2022 |
12:42:10 |
57 |
€ 14.092 |
30/05/2022 |
12:42:10 |
785 |
€ 14.092 |
30/05/2022 |
12:42:14 |
818 |
€ 14.088 |
30/05/2022 |
12:42:46 |
17 |
€ 14.082 |
30/05/2022 |
12:42:57 |
967 |
€ 14.080 |
30/05/2022 |
12:44:41 |
1,406 |
€ 14.068 |
30/05/2022 |
12:44:51 |
878 |
€ 14.070 |
30/05/2022 |
12:45:54 |
843 |
€ 14.070 |
30/05/2022 |
12:46:35 |
158 |
€ 14.070 |
30/05/2022 |
12:47:44 |
876 |
€ 14.078 |
30/05/2022 |
12:48:27 |
143 |
€ 14.082 |
30/05/2022 |
12:50:09 |
856 |
€ 14.070 |
30/05/2022 |
12:50:21 |
1,534 |
€ 14.070 |
30/05/2022 |
12:51:32 |
297 |
€ 14.070 |
30/05/2022 |
12:51:32 |
436 |
€ 14.070 |
30/05/2022 |
12:53:05 |
1,139 |
€ 14.068 |
30/05/2022 |
12:53:05 |
336 |
€ 14.068 |
30/05/2022 |
12:55:31 |
1,000 |
€ 14.070 |
30/05/2022 |
12:56:57 |
149 |
€ 14.076 |
30/05/2022 |
12:57:06 |
100 |
€ 14.076 |
30/05/2022 |
12:57:25 |
959 |
€ 14.082 |
30/05/2022 |
12:59:21 |
499 |
€ 14.088 |
30/05/2022 |
13:00:00 |
775 |
€ 14.094 |
30/05/2022 |
13:00:52 |
300 |
€ 14.088 |
30/05/2022 |
13:01:11 |
781 |
€ 14.088 |
30/05/2022 |
13:01:46 |
1,000 |
€ 14.078 |
30/05/2022 |
13:01:59 |
400 |
€ 14.080 |
30/05/2022 |
13:02:51 |
1,709 |
€ 14.076 |
30/05/2022 |
13:04:22 |
238 |
€ 14.082 |
30/05/2022 |
13:04:22 |
751 |
€ 14.082 |
30/05/2022 |
13:09:14 |
1,010 |
€ 14.088 |
30/05/2022 |
13:16:34 |
363 |
€ 14.090 |
30/05/2022 |
13:16:34 |
68 |
€ 14.090 |
30/05/2022 |
13:16:43 |
902 |
€ 14.090 |
30/05/2022 |
13:19:56 |
981 |
€ 14.098 |
30/05/2022 |
13:22:25 |
820 |
€ 14.088 |
30/05/2022 |
13:23:30 |
560 |
€ 14.082 |
30/05/2022 |
13:23:30 |
234 |
€ 14.082 |
30/05/2022 |
13:24:24 |
702 |
€ 14.090 |
30/05/2022 |
13:25:54 |
908 |
€ 14.070 |
30/05/2022 |
13:28:01 |
1,095 |
€ 14.080 |
30/05/2022 |
13:28:01 |
582 |
€ 14.080 |
30/05/2022 |
13:28:49 |
1,137 |
€ 14.076 |
30/05/2022 |
13:28:49 |
66 |
€ 14.076 |
30/05/2022 |
13:28:49 |
525 |
€ 14.076 |
30/05/2022 |
13:30:36 |
207 |
€ 14.074 |
30/05/2022 |
13:30:36 |
700 |
€ 14.074 |
30/05/2022 |
13:36:07 |
968 |
€ 14.066 |
30/05/2022 |
13:36:44 |
1,403 |
€ 14.058 |
30/05/2022 |
13:36:44 |
83 |
€ 14.058 |
30/05/2022 |
13:36:45 |
417 |
€ 14.048 |
30/05/2022 |
13:36:45 |
659 |
€ 14.048 |
30/05/2022 |
13:36:45 |
761 |
€ 14.048 |
30/05/2022 |
13:37:00 |
48 |
€ 14.048 |
30/05/2022 |
13:37:00 |
830 |
€ 14.048 |
30/05/2022 |
13:37:00 |
1,607 |
€ 14.048 |
30/05/2022 |
13:37:19 |
5 |
€ 14.048 |
30/05/2022 |
13:37:48 |
291 |
€ 14.048 |
30/05/2022 |
13:37:48 |
659 |
€ 14.048 |
30/05/2022 |
13:38:03 |
629 |
€ 14.042 |
30/05/2022 |
13:38:03 |
1,356 |
€ 14.042 |
30/05/2022 |
13:38:03 |
763 |
€ 14.040 |
30/05/2022 |
13:40:26 |
888 |
€ 14.056 |
30/05/2022 |
13:44:15 |
1,018 |
€ 14.046 |
30/05/2022 |
13:44:22 |
806 |
€ 14.044 |
30/05/2022 |
13:44:43 |
849 |
€ 14.044 |
30/05/2022 |
13:50:45 |
121 |
€ 14.054 |
30/05/2022 |
13:51:41 |
350 |
€ 14.054 |
30/05/2022 |
13:51:44 |
1,280 |
€ 14.054 |
30/05/2022 |
13:55:47 |
700 |
€ 14.066 |
30/05/2022 |
13:58:15 |
1,530 |
€ 14.064 |
30/05/2022 |
13:58:15 |
216 |
€ 14.064 |
30/05/2022 |
13:59:48 |
698 |
€ 14.074 |
30/05/2022 |
14:00:46 |
224 |
€ 14.068 |
30/05/2022 |
14:01:47 |
979 |
€ 14.068 |
30/05/2022 |
14:01:47 |
780 |
€ 14.068 |
30/05/2022 |
14:01:47 |
167 |
€ 14.068 |
30/05/2022 |
14:02:06 |
1,333 |
€ 14.070 |
30/05/2022 |
14:03:13 |
1,010 |
€ 14.066 |
30/05/2022 |
14:08:12 |
124 |
€ 14.060 |
30/05/2022 |
14:08:12 |
631 |
€ 14.062 |
30/05/2022 |
14:10:11 |
56 |
€ 14.064 |
30/05/2022 |
14:10:11 |
200 |
€ 14.064 |
30/05/2022 |
14:10:11 |
289 |
€ 14.064 |
30/05/2022 |
14:10:11 |
605 |
€ 14.064 |
30/05/2022 |
14:11:38 |
459 |
€ 14.056 |
30/05/2022 |
14:13:59 |
1,300 |
€ 14.058 |
30/05/2022 |
14:17:42 |
444 |
€ 14.056 |
30/05/2022 |
14:20:00 |
521 |
€ 14.052 |
30/05/2022 |
14:20:00 |
165 |
€ 14.052 |
30/05/2022 |
14:20:01 |
586 |
€ 14.052 |
30/05/2022 |
14:20:01 |
106 |
€ 14.052 |
30/05/2022 |
14:20:13 |
736 |
€ 14.040 |
30/05/2022 |
14:20:38 |
3,000 |
€ 14.036 |
30/05/2022 |
14:20:58 |
306 |
€ 14.038 |
30/05/2022 |
14:21:38 |
2,447 |
€ 14.036 |
30/05/2022 |
14:22:10 |
1,358 |
€ 14.030 |
30/05/2022 |
14:22:24 |
809 |
€ 14.036 |
30/05/2022 |
14:23:36 |
1,130 |
€ 14.028 |
30/05/2022 |
14:25:36 |
693 |
€ 14.034 |
30/05/2022 |
14:27:55 |
1,101 |
€ 14.040 |
30/05/2022 |
14:27:55 |
1,278 |
€ 14.040 |
30/05/2022 |
14:27:57 |
774 |
€ 14.038 |
30/05/2022 |
14:29:00 |
679 |
€ 14.038 |
30/05/2022 |
14:29:00 |
78 |
€ 14.038 |
30/05/2022 |
14:32:01 |
1,201 |
€ 14.040 |
30/05/2022 |
14:35:10 |
1,002 |
€ 14.040 |
30/05/2022 |
14:35:10 |
334 |
€ 14.040 |
30/05/2022 |
14:38:40 |
600 |
€ 14.052 |
30/05/2022 |
14:38:40 |
278 |
€ 14.052 |
30/05/2022 |
14:41:47 |
808 |
€ 14.062 |
30/05/2022 |
14:42:35 |
730 |
€ 14.068 |
30/05/2022 |
14:42:50 |
659 |
€ 14.072 |
30/05/2022 |
14:42:50 |
163 |
€ 14.072 |
30/05/2022 |
14:42:55 |
1,212 |
€ 14.072 |
30/05/2022 |
14:43:14 |
1,122 |
€ 14.076 |
30/05/2022 |
14:43:36 |
1,520 |
€ 14.072 |
30/05/2022 |
14:43:41 |
891 |
€ 14.070 |
30/05/2022 |
14:45:56 |
788 |
€ 14.078 |
30/05/2022 |
14:49:14 |
959 |
€ 14.084 |
30/05/2022 |
14:51:35 |
1,244 |
€ 14.082 |
30/05/2022 |
14:56:38 |
1,119 |
€ 14.084 |
30/05/2022 |
14:58:11 |
753 |
€ 14.074 |
30/05/2022 |
15:01:22 |
196 |
€ 14.084 |
30/05/2022 |
15:01:22 |
1,015 |
€ 14.084 |
30/05/2022 |
15:01:22 |
1,970 |
€ 14.084 |
30/05/2022 |
15:01:27 |
1,136 |
€ 14.084 |
30/05/2022 |
15:02:06 |
1,428 |
€ 14.080 |
30/05/2022 |
15:02:56 |
99 |
€ 14.086 |
30/05/2022 |
15:02:56 |
1,706 |
€ 14.086 |
30/05/2022 |
15:05:18 |
1,403 |
€ 14.086 |
30/05/2022 |
15:05:32 |
904 |
€ 14.092 |
30/05/2022 |
15:05:58 |
2,035 |
€ 14.096 |
30/05/2022 |
15:05:58 |
32 |
€ 14.096 |
30/05/2022 |
15:08:29 |
831 |
€ 14.106 |
30/05/2022 |
15:08:29 |
1,053 |
€ 14.106 |
30/05/2022 |
15:08:29 |
994 |
€ 14.106 |
30/05/2022 |
15:08:39 |
767 |
€ 14.102 |
30/05/2022 |
15:09:14 |
311 |
€ 14.098 |
30/05/2022 |
15:10:11 |
1,155 |
€ 14.104 |
30/05/2022 |
15:10:54 |
424 |
€ 14.110 |
30/05/2022 |
15:10:54 |
411 |
€ 14.110 |
30/05/2022 |
15:12:16 |
913 |
€ 14.108 |
30/05/2022 |
15:12:28 |
13 |
€ 14.112 |
30/05/2022 |
15:12:28 |
1,596 |
€ 14.112 |
30/05/2022 |
15:13:50 |
632 |
€ 14.112 |
30/05/2022 |
15:13:50 |
68 |
€ 14.112 |
30/05/2022 |
15:14:09 |
1,166 |
€ 14.110 |
30/05/2022 |
15:14:24 |
710 |
€ 14.102 |
30/05/2022 |
15:14:53 |
674 |
€ 14.100 |
30/05/2022 |
15:16:47 |
204 |
€ 14.098 |
30/05/2022 |
15:17:03 |
852 |
€ 14.096 |
30/05/2022 |
15:17:03 |
339 |
€ 14.096 |
30/05/2022 |
15:17:38 |
2,082 |
€ 14.102 |
30/05/2022 |
15:19:00 |
970 |
€ 14.098 |
30/05/2022 |
15:19:29 |
818 |
€ 14.100 |
30/05/2022 |
15:19:29 |
663 |
€ 14.100 |
30/05/2022 |
15:21:16 |
704 |
€ 14.094 |
30/05/2022 |
15:21:23 |
1,086 |
€ 14.094 |
30/05/2022 |
15:22:52 |
649 |
€ 14.104 |
30/05/2022 |
15:22:52 |
372 |
€ 14.104 |
30/05/2022 |
15:23:57 |
386 |
€ 14.096 |
30/05/2022 |
15:24:23 |
1,600 |
€ 14.096 |
30/05/2022 |
15:24:35 |
844 |
€ 14.096 |
30/05/2022 |
15:25:13 |
823 |
€ 14.092 |
30/05/2022 |
15:25:13 |
834 |
€ 14.092 |
30/05/2022 |
15:25:13 |
211 |
€ 14.092 |
30/05/2022 |
15:26:17 |
651 |
€ 14.088 |
30/05/2022 |
15:26:42 |
772 |
€ 14.088 |
30/05/2022 |
15:28:58 |
666 |
€ 14.096 |
30/05/2022 |
15:29:37 |
1,164 |
€ 14.090 |
30/05/2022 |
15:29:52 |
6 |
€ 14.090 |
30/05/2022 |
15:29:52 |
414 |
€ 14.090 |
30/05/2022 |
15:30:22 |
517 |
€ 14.090 |
30/05/2022 |
15:30:22 |
168 |
€ 14.090 |
30/05/2022 |
15:30:41 |
1,838 |
€ 14.096 |
30/05/2022 |
15:30:41 |
770 |
€ 14.096 |
30/05/2022 |
15:30:50 |
817 |
€ 14.096 |
30/05/2022 |
15:32:45 |
924 |
€ 14.112 |
30/05/2022 |
15:32:45 |
700 |
€ 14.110 |
30/05/2022 |
15:32:45 |
225 |
€ 14.110 |
30/05/2022 |
15:33:34 |
624 |
€ 14.108 |
30/05/2022 |
15:33:34 |
874 |
€ 14.108 |
30/05/2022 |
15:33:34 |
95 |
€ 14.108 |
30/05/2022 |
15:33:34 |
899 |
€ 14.108 |
30/05/2022 |
15:33:35 |
497 |
€ 14.108 |
30/05/2022 |
15:33:35 |
103 |
€ 14.108 |
30/05/2022 |
15:33:37 |
1,826 |
€ 14.108 |
30/05/2022 |
15:35:00 |
255 |
€ 14.106 |
30/05/2022 |
15:35:00 |
227 |
€ 14.106 |
30/05/2022 |
15:35:00 |
389 |
€ 14.106 |
30/05/2022 |
15:35:00 |
695 |
€ 14.108 |
30/05/2022 |
15:35:00 |
16 |
€ 14.108 |
30/05/2022 |
15:35:40 |
81 |
€ 14.116 |
30/05/2022 |
15:35:40 |
26 |
€ 14.116 |
30/05/2022 |
15:35:40 |
47 |
€ 14.116 |
30/05/2022 |
15:35:40 |
1,084 |
€ 14.116 |
30/05/2022 |
15:36:08 |
700 |
€ 14.108 |
30/05/2022 |
15:36:08 |
232 |
€ 14.108 |
30/05/2022 |
15:36:18 |
665 |
€ 14.104 |
30/05/2022 |
15:36:18 |
43 |
€ 14.104 |
30/05/2022 |
15:36:43 |
640 |
€ 14.106 |
30/05/2022 |
15:36:43 |
35 |
€ 14.106 |
30/05/2022 |
15:36:56 |
694 |
€ 14.106 |
30/05/2022 |
15:37:05 |
603 |
€ 14.102 |
30/05/2022 |
15:37:24 |
644 |
€ 14.106 |
30/05/2022 |
15:37:24 |
91 |
€ 14.106 |
30/05/2022 |
15:37:28 |
316 |
€ 14.102 |
30/05/2022 |
15:37:45 |
1,533 |
€ 14.102 |
30/05/2022 |
15:37:45 |
29 |
€ 14.102 |
30/05/2022 |
15:37:45 |
86 |
€ 14.102 |
30/05/2022 |
15:37:50 |
788 |
€ 14.100 |
30/05/2022 |
15:37:50 |
77 |
€ 14.100 |
30/05/2022 |
15:37:50 |
501 |
€ 14.100 |
30/05/2022 |
15:37:50 |
1,219 |
€ 14.100 |
30/05/2022 |
15:39:23 |
110 |
€ 14.104 |
30/05/2022 |
15:40:21 |
272 |
€ 14.106 |
30/05/2022 |
15:40:21 |
28 |
€ 14.106 |
30/05/2022 |
15:40:21 |
2,116 |
€ 14.106 |
30/05/2022 |
15:40:50 |
1,081 |
€ 14.110 |
30/05/2022 |
15:41:49 |
6 |
€ 14.116 |
30/05/2022 |
15:41:57 |
582 |
€ 14.118 |
30/05/2022 |
15:41:57 |
417 |
€ 14.118 |
30/05/2022 |
15:41:57 |
203 |
€ 14.118 |
30/05/2022 |
15:41:57 |
379 |
€ 14.118 |
30/05/2022 |
15:41:57 |
945 |
€ 14.118 |
30/05/2022 |
15:42:02 |
2,000 |
€ 14.118 |
30/05/2022 |
15:42:17 |
28 |
€ 14.118 |
30/05/2022 |
15:42:31 |
1,500 |
€ 14.120 |
30/05/2022 |
15:42:40 |
611 |
€ 14.120 |
30/05/2022 |
15:43:32 |
389 |
€ 14.124 |
30/05/2022 |
15:43:33 |
400 |
€ 14.120 |
30/05/2022 |
15:44:11 |
1,836 |
€ 14.120 |
30/05/2022 |
15:44:13 |
3,138 |
€ 14.122 |
30/05/2022 |
15:44:20 |
1,726 |
€ 14.130 |
30/05/2022 |
15:44:47 |
1,569 |
€ 14.130 |
30/05/2022 |
15:45:02 |
1,489 |
€ 14.130 |
30/05/2022 |
15:45:56 |
747 |
€ 14.132 |
30/05/2022 |
15:45:56 |
940 |
€ 14.132 |
30/05/2022 |
15:46:06 |
1,327 |
€ 14.128 |
30/05/2022 |
15:46:08 |
18 |
€ 14.124 |
30/05/2022 |
15:46:58 |
19 |
€ 14.128 |
30/05/2022 |
15:46:58 |
693 |
€ 14.128 |
30/05/2022 |
15:47:36 |
932 |
€ 14.136 |
30/05/2022 |
15:47:52 |
813 |
€ 14.140 |
30/05/2022 |
15:47:59 |
704 |
€ 14.140 |
30/05/2022 |
15:48:03 |
22 |
€ 14.136 |
30/05/2022 |
15:48:05 |
2,969 |
€ 14.136 |
30/05/2022 |
15:48:15 |
314 |
€ 14.130 |
30/05/2022 |
15:48:15 |
359 |
€ 14.130 |
30/05/2022 |
15:48:21 |
11 |
€ 14.126 |
30/05/2022 |
15:48:22 |
717 |
€ 14.126 |
30/05/2022 |
15:49:15 |
1,038 |
€ 14.140 |
30/05/2022 |
15:49:23 |
611 |
€ 14.138 |
30/05/2022 |
15:49:23 |
180 |
€ 14.138 |
30/05/2022 |
15:49:36 |
362 |
€ 14.136 |
30/05/2022 |
15:49:36 |
1,028 |
€ 14.136 |
30/05/2022 |
15:50:16 |
55 |
€ 14.134 |
30/05/2022 |
15:50:16 |
647 |
€ 14.134 |
30/05/2022 |
15:51:10 |
37 |
€ 14.142 |
30/05/2022 |
15:51:11 |
771 |
€ 14.142 |
30/05/2022 |
15:51:11 |
916 |
€ 14.142 |
30/05/2022 |
15:51:36 |
666 |
€ 14.142 |
30/05/2022 |
15:51:51 |
707 |
€ 14.142 |
30/05/2022 |
15:52:15 |
1,243 |
€ 14.138 |
30/05/2022 |
15:52:15 |
907 |
€ 14.136 |
30/05/2022 |
15:52:25 |
2,214 |
€ 14.134 |
30/05/2022 |
15:53:28 |
315 |
€ 14.134 |
30/05/2022 |
15:54:38 |
1,290 |
€ 14.134 |
30/05/2022 |
15:54:38 |
557 |
€ 14.136 |
30/05/2022 |
15:55:28 |
941 |
€ 14.138 |
30/05/2022 |
15:55:28 |
417 |
€ 14.138 |
30/05/2022 |
15:55:28 |
700 |
€ 14.138 |
30/05/2022 |
15:55:38 |
19 |
€ 14.138 |
30/05/2022 |
15:55:38 |
941 |
€ 14.138 |
30/05/2022 |
15:55:40 |
310 |
€ 14.138 |
30/05/2022 |
15:55:40 |
1,513 |
€ 14.138 |
30/05/2022 |
15:56:03 |
159 |
€ 14.142 |
30/05/2022 |
15:56:11 |
708 |
€ 14.140 |
30/05/2022 |
15:56:23 |
1,879 |
€ 14.140 |
30/05/2022 |
15:56:32 |
1,093 |
€ 14.140 |
30/05/2022 |
15:56:32 |
185 |
€ 14.140 |
30/05/2022 |
15:56:32 |
57 |
€ 14.140 |
30/05/2022 |
15:56:46 |
169 |
€ 14.134 |
30/05/2022 |
15:56:56 |
810 |
€ 14.134 |
30/05/2022 |
15:57:08 |
512 |
€ 14.132 |
30/05/2022 |
15:58:52 |
659 |
€ 14.128 |
30/05/2022 |
15:58:53 |
1,057 |
€ 14.126 |
30/05/2022 |
15:58:53 |
1,796 |
€ 14.126 |
30/05/2022 |
15:58:54 |
29 |
€ 14.126 |
30/05/2022 |
15:58:54 |
144 |
€ 14.126 |
30/05/2022 |
15:59:34 |
791 |
€ 14.126 |
30/05/2022 |
16:00:19 |
3 |
€ 14.134 |
30/05/2022 |
16:00:22 |
674 |
€ 14.134 |
30/05/2022 |
16:00:31 |
317 |
€ 14.134 |
30/05/2022 |
16:00:51 |
51 |
€ 14.138 |
30/05/2022 |
16:00:51 |
400 |
€ 14.138 |
30/05/2022 |
16:01:33 |
55 |
€ 14.144 |
30/05/2022 |
16:01:35 |
57 |
€ 14.144 |
30/05/2022 |
16:01:59 |
1,392 |
€ 14.144 |
30/05/2022 |
16:01:59 |
1,651 |
€ 14.144 |
30/05/2022 |
16:02:04 |
16 |
€ 14.142 |
30/05/2022 |
16:02:19 |
80 |
€ 14.142 |
30/05/2022 |
16:02:22 |
1,296 |
€ 14.142 |
30/05/2022 |
16:02:31 |
297 |
€ 14.144 |
30/05/2022 |
16:02:32 |
8 |
€ 14.144 |
30/05/2022 |
16:03:09 |
193 |
€ 14.146 |
30/05/2022 |
16:03:09 |
1,503 |
€ 14.146 |
30/05/2022 |
16:03:14 |
693 |
€ 14.146 |
30/05/2022 |
16:03:33 |
5 |
€ 14.140 |
30/05/2022 |
16:03:35 |
3 |
€ 14.140 |
30/05/2022 |
16:03:35 |
13 |
€ 14.140 |
30/05/2022 |
16:03:35 |
128 |
€ 14.140 |
30/05/2022 |
16:03:35 |
644 |
€ 14.140 |
30/05/2022 |
16:03:45 |
1,000 |
€ 14.138 |
30/05/2022 |
16:04:32 |
145 |
€ 14.146 |
30/05/2022 |
16:04:50 |
6 |
€ 14.148 |
30/05/2022 |
16:04:50 |
1,563 |
€ 14.148 |
30/05/2022 |
16:05:18 |
3,212 |
€ 14.146 |
30/05/2022 |
16:05:18 |
49 |
€ 14.146 |
30/05/2022 |
16:06:34 |
893 |
€ 14.150 |
30/05/2022 |
16:06:42 |
885 |
€ 14.150 |
30/05/2022 |
16:06:59 |
5 |
€ 14.154 |
30/05/2022 |
16:07:14 |
361 |
€ 14.158 |
30/05/2022 |
16:07:14 |
922 |
€ 14.158 |
30/05/2022 |
16:07:14 |
261 |
€ 14.158 |
30/05/2022 |
16:07:18 |
321 |
€ 14.158 |
30/05/2022 |
16:07:18 |
1,128 |
€ 14.158 |
30/05/2022 |
16:08:48 |
1,172 |
€ 14.158 |
30/05/2022 |
16:08:48 |
693 |
€ 14.156 |
30/05/2022 |
16:08:48 |
219 |
€ 14.156 |
30/05/2022 |
16:09:00 |
995 |
€ 14.152 |
30/05/2022 |
16:09:27 |
684 |
€ 14.156 |
30/05/2022 |
16:09:40 |
729 |
€ 14.154 |
30/05/2022 |
16:10:02 |
376 |
€ 14.152 |
30/05/2022 |
16:10:02 |
245 |
€ 14.152 |
30/05/2022 |
16:10:02 |
73 |
€ 14.152 |
30/05/2022 |
16:10:02 |
73 |
€ 14.152 |
30/05/2022 |
16:10:23 |
143 |
€ 14.154 |
30/05/2022 |
16:10:23 |
529 |
€ 14.154 |
30/05/2022 |
16:10:24 |
787 |
€ 14.152 |
30/05/2022 |
16:10:24 |
1,357 |
€ 14.152 |
30/05/2022 |
16:11:19 |
677 |
€ 14.156 |
30/05/2022 |
16:11:24 |
789 |
€ 14.156 |
30/05/2022 |
16:11:31 |
834 |
€ 14.154 |
30/05/2022 |
16:11:31 |
659 |
€ 14.154 |
30/05/2022 |
16:11:31 |
95 |
€ 14.154 |
30/05/2022 |
16:12:58 |
683 |
€ 14.154 |
30/05/2022 |
16:13:13 |
319 |
€ 14.154 |
30/05/2022 |
16:13:13 |
335 |
€ 14.154 |
30/05/2022 |
16:13:56 |
77 |
€ 14.152 |
30/05/2022 |
16:14:18 |
3,200 |
€ 14.152 |
30/05/2022 |
16:14:22 |
2,419 |
€ 14.148 |
30/05/2022 |
16:14:57 |
1,044 |
€ 14.148 |
30/05/2022 |
16:16:34 |
674 |
€ 14.150 |
30/05/2022 |
16:16:52 |
14 |
€ 14.150 |
30/05/2022 |
16:16:52 |
669 |
€ 14.150 |
30/05/2022 |
16:17:03 |
2 |
€ 14.148 |
30/05/2022 |
16:17:36 |
313 |
€ 14.146 |
30/05/2022 |
16:17:36 |
476 |
€ 14.146 |
30/05/2022 |
16:17:39 |
7 |
€ 14.146 |
30/05/2022 |
16:17:39 |
681 |
€ 14.146 |
30/05/2022 |
16:17:46 |
308 |
€ 14.146 |
30/05/2022 |
16:17:51 |
23 |
€ 14.146 |
30/05/2022 |
16:18:13 |
372 |
€ 14.148 |
30/05/2022 |
16:18:13 |
489 |
€ 14.148 |
30/05/2022 |
16:18:13 |
100 |
€ 14.148 |
30/05/2022 |
16:18:13 |
299 |
€ 14.148 |
30/05/2022 |
16:18:36 |
855 |
€ 14.152 |
30/05/2022 |
16:20:07 |
184 |
€ 14.154 |
30/05/2022 |
16:20:19 |
47 |
€ 14.154 |
30/05/2022 |
16:20:19 |
13 |
€ 14.154 |
30/05/2022 |
16:20:27 |
2,469 |
€ 14.154 |
30/05/2022 |
16:20:27 |
610 |
€ 14.154 |
30/05/2022 |
16:20:53 |
379 |
€ 14.154 |
30/05/2022 |
16:20:53 |
1,382 |
€ 14.154 |
30/05/2022 |
16:20:53 |
274 |
€ 14.154 |
30/05/2022 |
16:21:11 |
316 |
€ 14.154 |
30/05/2022 |
16:21:11 |
381 |
€ 14.154 |
30/05/2022 |
16:21:27 |
2,380 |
€ 14.152 |
30/05/2022 |
16:21:27 |
467 |
€ 14.152 |
30/05/2022 |
16:21:27 |
210 |
€ 14.152 |
30/05/2022 |
16:22:52 |
700 |
€ 14.148 |
30/05/2022 |
16:22:52 |
834 |
€ 14.148 |
30/05/2022 |
16:23:23 |
294 |
€ 14.142 |
30/05/2022 |
16:24:26 |
1,129 |
€ 14.148 |
30/05/2022 |
16:24:26 |
2,059 |
€ 14.148 |
30/05/2022 |
16:24:26 |
1,129 |
€ 14.146 |
30/05/2022 |
16:24:28 |
36 |
€ 14.142 |
30/05/2022 |
16:25:27 |
703 |
€ 14.148 |
30/05/2022 |
16:25:27 |
1,086 |
€ 14.148 |
30/05/2022 |
16:25:27 |
423 |
€ 14.148 |
30/05/2022 |
16:25:59 |
2,010 |
€ 14.144 |
30/05/2022 |
16:26:44 |
667 |
€ 14.150 |
30/05/2022 |
16:27:55 |
1,564 |
€ 14.150 |
30/05/2022 |
16:28:28 |
637 |
€ 14.152 |
30/05/2022 |
16:28:28 |
46 |
€ 14.152 |
30/05/2022 |
16:29:46 |
120 |
€ 14.152 |
30/05/2022 |
16:30:09 |
7 |
€ 14.156 |
30/05/2022 |
16:30:10 |
20 |
€ 14.156 |
30/05/2022 |
16:30:21 |
306 |
€ 14.156 |
30/05/2022 |
16:30:26 |
429 |
€ 14.156 |
30/05/2022 |
16:30:45 |
4,270 |
€ 14.158 |
30/05/2022 |
16:31:17 |
1,067 |
€ 14.160 |
30/05/2022 |
16:31:33 |
2,927 |
€ 14.158 |
30/05/2022 |
16:32:49 |
10 |
€ 14.154 |
30/05/2022 |
16:32:49 |
672 |
€ 14.154 |
30/05/2022 |
16:33:12 |
852 |
€ 14.154 |
30/05/2022 |
16:34:41 |
834 |
€ 14.160 |
30/05/2022 |
16:34:41 |
659 |
€ 14.160 |
30/05/2022 |
16:35:15 |
1,670 |
€ 14.166 |
30/05/2022 |
16:35:15 |
1,584 |
€ 14.166 |
30/05/2022 |
16:35:27 |
832 |
€ 14.166 |
30/05/2022 |
16:36:06 |
703 |
€ 14.170 |
30/05/2022 |
16:36:41 |
882 |
€ 14.180 |
30/05/2022 |
16:36:47 |
3 |
€ 14.180 |
30/05/2022 |
16:36:47 |
755 |
€ 14.182 |
30/05/2022 |
16:36:58 |
17 |
€ 14.180 |
30/05/2022 |
16:36:58 |
3,302 |
€ 14.180 |
30/05/2022 |
16:36:58 |
681 |
€ 14.180 |
30/05/2022 |
16:36:58 |
191 |
€ 14.182 |
30/05/2022 |
16:39:00 |
676 |
€ 14.176 |
30/05/2022 |
16:39:44 |
700 |
€ 14.172 |
30/05/2022 |
16:39:49 |
145 |
€ 14.170 |
30/05/2022 |
16:40:15 |
664 |
€ 14.170 |
30/05/2022 |
16:40:18 |
1,859 |
€ 14.168 |
30/05/2022 |
16:40:18 |
358 |
€ 14.168 |
30/05/2022 |
16:40:39 |
672 |
€ 14.168 |
30/05/2022 |
16:41:38 |
186 |
€ 14.166 |
30/05/2022 |
16:41:48 |
932 |
€ 14.166 |
30/05/2022 |
16:41:48 |
609 |
€ 14.166 |
30/05/2022 |
16:41:48 |
604 |
€ 14.166 |
30/05/2022 |
16:42:19 |
131 |
€ 14.168 |
30/05/2022 |
16:42:19 |
7 |
€ 14.168 |
30/05/2022 |
16:42:22 |
117 |
€ 14.168 |
30/05/2022 |
16:42:26 |
18 |
€ 14.168 |
30/05/2022 |
16:42:29 |
177 |
€ 14.168 |
30/05/2022 |
16:42:53 |
4 |
€ 14.170 |
30/05/2022 |
16:43:11 |
13 |
€ 14.170 |
30/05/2022 |
16:43:16 |
741 |
€ 14.168 |
30/05/2022 |
16:43:26 |
950 |
€ 14.172 |
30/05/2022 |
16:43:26 |
626 |
€ 14.172 |
30/05/2022 |
16:43:26 |
709 |
€ 14.172 |
30/05/2022 |
16:43:26 |
176 |
€ 14.172 |
30/05/2022 |
16:43:26 |
60 |
€ 14.172 |
30/05/2022 |
16:43:35 |
300 |
€ 14.168 |
30/05/2022 |
16:43:37 |
704 |
€ 14.168 |
30/05/2022 |
16:44:04 |
182 |
€ 14.170 |
30/05/2022 |
16:44:04 |
505 |
€ 14.170 |
30/05/2022 |
16:44:30 |
1,954 |
€ 14.172 |
30/05/2022 |
16:46:03 |
739 |
€ 14.174 |
30/05/2022 |
16:46:30 |
888 |
€ 14.168 |
30/05/2022 |
16:46:30 |
417 |
€ 14.168 |
30/05/2022 |
16:46:30 |
888 |
€ 14.170 |
30/05/2022 |
16:46:30 |
700 |
€ 14.170 |
30/05/2022 |
16:46:30 |
417 |
€ 14.170 |
30/05/2022 |
16:46:30 |
128 |
€ 14.170 |
30/05/2022 |
16:46:30 |
341 |
€ 14.166 |
30/05/2022 |
16:46:30 |
655 |
€ 14.166 |
30/05/2022 |
16:46:31 |
307 |
€ 14.166 |
30/05/2022 |
16:47:20 |
417 |
€ 14.164 |
30/05/2022 |
16:47:20 |
154 |
€ 14.164 |
30/05/2022 |
16:47:20 |
119 |
€ 14.164 |
30/05/2022 |
16:47:24 |
883 |
€ 14.158 |
30/05/2022 |
16:47:59 |
853 |
€ 14.160 |
30/05/2022 |
16:48:15 |
685 |
€ 14.160 |
30/05/2022 |
16:48:45 |
700 |
€ 14.162 |
30/05/2022 |
16:48:45 |
17 |
€ 14.162 |
30/05/2022 |
16:48:54 |
654 |
€ 14.162 |
30/05/2022 |
16:48:54 |
123 |
€ 14.162 |
30/05/2022 |
16:49:05 |
4 |
€ 14.162 |
30/05/2022 |
16:49:10 |
5 |
€ 14.162 |
30/05/2022 |
16:49:14 |
5 |
€ 14.162 |
30/05/2022 |
16:49:29 |
1,449 |
€ 14.160 |
30/05/2022 |
16:49:29 |
5 |
€ 14.162 |
30/05/2022 |
16:49:29 |
375 |
€ 14.162 |
30/05/2022 |
16:49:47 |
22 |
€ 14.162 |
30/05/2022 |
16:50:06 |
11 |
€ 14.166 |
30/05/2022 |
16:50:06 |
291 |
€ 14.166 |
30/05/2022 |
16:50:06 |
6 |
€ 14.166 |
30/05/2022 |
16:50:06 |
371 |
€ 14.166 |
30/05/2022 |
16:50:40 |
297 |
€ 14.168 |
30/05/2022 |
16:50:44 |
417 |
€ 14.168 |
30/05/2022 |
16:50:54 |
3 |
€ 14.168 |
30/05/2022 |
16:51:03 |
1,195 |
€ 14.166 |
30/05/2022 |
16:51:17 |
774 |
€ 14.166 |
30/05/2022 |
16:51:27 |
194 |
€ 14.168 |
30/05/2022 |
16:51:27 |
319 |
€ 14.168 |
30/05/2022 |
16:51:48 |
952 |
€ 14.170 |
30/05/2022 |
16:51:48 |
1,570 |
€ 14.170 |
30/05/2022 |
16:51:54 |
384 |
€ 14.168 |
30/05/2022 |
16:52:05 |
1,271 |
€ 14.168 |
30/05/2022 |
16:52:11 |
585 |
€ 14.166 |
30/05/2022 |
16:52:11 |
32 |
€ 14.166 |
30/05/2022 |
16:52:11 |
419 |
€ 14.166 |
30/05/2022 |
16:53:07 |
665 |
€ 14.162 |
30/05/2022 |
16:53:07 |
58 |
€ 14.162 |
30/05/2022 |
16:53:10 |
945 |
€ 14.160 |
30/05/2022 |
16:53:10 |
84 |
€ 14.160 |
30/05/2022 |
16:55:43 |
1,239 |
€ 14.170 |
30/05/2022 |
16:55:43 |
2,052 |
€ 14.170 |
30/05/2022 |
16:55:58 |
1,424 |
€ 14.168 |
30/05/2022 |
16:56:46 |
30 |
€ 14.172 |
30/05/2022 |
16:56:46 |
159 |
€ 14.172 |
30/05/2022 |
16:56:46 |
505 |
€ 14.172 |
30/05/2022 |
16:57:00 |
675 |
€ 14.172 |
30/05/2022 |
16:57:13 |
699 |
€ 14.172 |
30/05/2022 |
16:57:57 |
45 |
€ 14.170 |
30/05/2022 |
16:57:57 |
34 |
€ 14.170 |
30/05/2022 |
16:57:57 |
702 |
€ 14.170 |
30/05/2022 |
16:58:04 |
3,160 |
€ 14.170 |
30/05/2022 |
16:58:19 |
67 |
€ 14.170 |
30/05/2022 |
16:58:22 |
617 |
€ 14.170 |
30/05/2022 |
16:59:37 |
980 |
€ 14.170 |
30/05/2022 |
16:59:37 |
353 |
€ 14.172 |
30/05/2022 |
16:59:37 |
337 |
€ 14.172 |
30/05/2022 |
17:00:01 |
1,424 |
€ 14.172 |
30/05/2022 |
17:01:01 |
3 |
€ 14.178 |
30/05/2022 |
17:01:25 |
759 |
€ 14.180 |
30/05/2022 |
17:01:25 |
773 |
€ 14.180 |
30/05/2022 |
17:01:59 |
205 |
€ 14.188 |
30/05/2022 |
17:01:59 |
291 |
€ 14.188 |
30/05/2022 |
17:01:59 |
299 |
€ 14.188 |
30/05/2022 |
17:02:00 |
1,004 |
€ 14.186 |
30/05/2022 |
17:02:05 |
837 |
€ 14.186 |
30/05/2022 |
17:02:05 |
793 |
€ 14.186 |
30/05/2022 |
17:02:05 |
834 |
€ 14.184 |
30/05/2022 |
17:02:05 |
3 |
€ 14.184 |
30/05/2022 |
17:02:44 |
676 |
€ 14.186 |
30/05/2022 |
17:02:48 |
854 |
€ 14.186 |
30/05/2022 |
17:03:27 |
260 |
€ 14.186 |
30/05/2022 |
17:04:13 |
951 |
€ 14.186 |
30/05/2022 |
17:05:11 |
686 |
€ 14.196 |
30/05/2022 |
17:05:15 |
80 |
€ 14.194 |
30/05/2022 |
17:05:47 |
1,760 |
€ 14.198 |
30/05/2022 |
17:05:51 |
596 |
€ 14.196 |
30/05/2022 |
17:05:51 |
284 |
€ 14.196 |
30/05/2022 |
17:05:54 |
1,320 |
€ 14.192 |
30/05/2022 |
17:05:59 |
677 |
€ 14.192 |
30/05/2022 |
17:06:02 |
1,459 |
€ 14.190 |
30/05/2022 |
17:06:37 |
524 |
€ 14.184 |
30/05/2022 |
17:07:46 |
5 |
€ 14.182 |
30/05/2022 |
17:07:46 |
291 |
€ 14.182 |
30/05/2022 |
17:07:50 |
3,118 |
€ 14.180 |
30/05/2022 |
17:07:50 |
453 |
€ 14.182 |
30/05/2022 |
17:07:50 |
216 |
€ 14.182 |
30/05/2022 |
17:08:33 |
1,325 |
€ 14.174 |
30/05/2022 |
17:09:21 |
6 |
€ 14.174 |
30/05/2022 |
17:09:24 |
677 |
€ 14.174 |
30/05/2022 |
17:10:09 |
201 |
€ 14.174 |
30/05/2022 |
17:10:09 |
417 |
€ 14.174 |
30/05/2022 |
17:10:09 |
85 |
€ 14.174 |
30/05/2022 |
17:10:26 |
95 |
€ 14.168 |
30/05/2022 |
17:10:27 |
3 |
€ 14.168 |
30/05/2022 |
17:10:27 |
163 |
€ 14.168 |
30/05/2022 |
17:10:31 |
691 |
€ 14.170 |
30/05/2022 |
17:10:38 |
2,406 |
€ 14.168 |
30/05/2022 |
17:10:45 |
320 |
€ 14.168 |
30/05/2022 |
17:10:55 |
275 |
€ 14.168 |
30/05/2022 |
17:11:55 |
500 |
€ 14.168 |
30/05/2022 |
17:12:19 |
213 |
€ 14.172 |
30/05/2022 |
17:12:19 |
637 |
€ 14.172 |
30/05/2022 |
17:12:19 |
265 |
€ 14.172 |
30/05/2022 |
17:13:18 |
1,794 |
€ 14.178 |
30/05/2022 |
17:13:18 |
14 |
€ 14.178 |
30/05/2022 |
17:13:18 |
12 |
€ 14.178 |
30/05/2022 |
17:13:31 |
814 |
€ 14.178 |
30/05/2022 |
17:13:33 |
178 |
€ 14.176 |
30/05/2022 |
17:13:33 |
262 |
€ 14.176 |
30/05/2022 |
17:13:33 |
233 |
€ 14.176 |
30/05/2022 |
17:13:36 |
525 |
€ 14.174 |
30/05/2022 |
17:14:07 |
234 |
€ 14.172 |
30/05/2022 |
17:14:09 |
24 |
€ 14.174 |
30/05/2022 |
17:14:09 |
343 |
€ 14.174 |
30/05/2022 |
17:14:15 |
674 |
€ 14.176 |
30/05/2022 |
17:14:31 |
391 |
€ 14.176 |
30/05/2022 |
17:14:31 |
302 |
€ 14.176 |
30/05/2022 |
17:14:45 |
324 |
€ 14.176 |
30/05/2022 |
17:14:45 |
350 |
€ 14.176 |
30/05/2022 |
17:14:52 |
1,327 |
€ 14.174 |
30/05/2022 |
17:16:42 |
877 |
€ 14.196 |
30/05/2022 |
17:16:45 |
16 |
€ 14.194 |
30/05/2022 |
17:16:53 |
1,300 |
€ 14.192 |
30/05/2022 |
17:17:09 |
700 |
€ 14.198 |
30/05/2022 |
17:17:09 |
417 |
€ 14.198 |
30/05/2022 |
17:17:13 |
1,719 |
€ 14.200 |
30/05/2022 |
17:17:18 |
603 |
€ 14.198 |
30/05/2022 |
17:17:18 |
834 |
€ 14.198 |
30/05/2022 |
17:17:18 |
1,039 |
€ 14.198 |
30/05/2022 |
17:18:02 |
623 |
€ 14.200 |
30/05/2022 |
17:18:02 |
486 |
€ 14.200 |
30/05/2022 |
17:18:02 |
81 |
€ 14.200 |
30/05/2022 |
17:18:42 |
224 |
€ 14.206 |
30/05/2022 |
17:18:42 |
379 |
€ 14.206 |
30/05/2022 |
17:18:42 |
92 |
€ 14.206 |
30/05/2022 |
17:18:50 |
1,586 |
€ 14.204 |
30/05/2022 |
17:18:53 |
300 |
€ 14.204 |
30/05/2022 |
17:18:55 |
437 |
€ 14.204 |
30/05/2022 |
17:18:55 |
42 |
€ 14.204 |
30/05/2022 |
17:18:56 |
483 |
€ 14.204 |
30/05/2022 |
17:18:56 |
67 |
€ 14.204 |
30/05/2022 |
17:18:57 |
514 |
€ 14.204 |
30/05/2022 |
17:18:57 |
12 |
€ 14.204 |
30/05/2022 |
17:19:02 |
363 |
€ 14.202 |
30/05/2022 |
17:19:02 |
435 |
€ 14.202 |
30/05/2022 |
17:19:32 |
325 |
€ 14.198 |
30/05/2022 |
17:19:32 |
19 |
€ 14.198 |
30/05/2022 |
17:19:32 |
969 |
€ 14.198 |
30/05/2022 |
17:20:08 |
699 |
€ 14.198 |
30/05/2022 |
17:20:08 |
700 |
€ 14.198 |
30/05/2022 |
17:20:08 |
319 |
€ 14.198 |
30/05/2022 |
17:20:08 |
279 |
€ 14.198 |
30/05/2022 |
17:21:03 |
2,412 |
€ 14.192 |
30/05/2022 |
17:22:01 |
381 |
€ 14.196 |
30/05/2022 |
17:22:01 |
366 |
€ 14.196 |
30/05/2022 |
17:22:14 |
276 |
€ 14.196 |
30/05/2022 |
17:22:19 |
397 |
€ 14.194 |
30/05/2022 |
17:22:19 |
11 |
€ 14.194 |
30/05/2022 |
17:22:57 |
729 |
€ 14.200 |
30/05/2022 |
17:22:57 |
417 |
€ 14.200 |
30/05/2022 |
17:23:04 |
250 |
€ 14.200 |
30/05/2022 |
17:23:09 |
5 |
€ 14.200 |
30/05/2022 |
17:23:12 |
250 |
€ 14.202 |
30/05/2022 |
17:23:12 |
385 |
€ 14.202 |
30/05/2022 |
17:23:15 |
432 |
€ 14.200 |
30/05/2022 |
17:23:15 |
446 |
€ 14.200 |
30/05/2022 |
17:23:15 |
359 |
€ 14.200 |
30/05/2022 |
17:23:15 |
17 |
€ 14.200 |
30/05/2022 |
17:23:15 |
811 |
€ 14.200 |
30/05/2022 |
17:23:59 |
291 |
€ 14.202 |
30/05/2022 |
17:23:59 |
414 |
€ 14.202 |
30/05/2022 |
17:24:05 |
352 |
€ 14.202 |
30/05/2022 |
17:24:20 |
388 |
€ 14.206 |
30/05/2022 |
17:24:20 |
280 |
€ 14.206 |
30/05/2022 |
17:24:24 |
634 |
€ 14.206 |
30/05/2022 |
17:24:24 |
51 |
€ 14.206 |
30/05/2022 |
17:24:26 |
2,374 |
€ 14.204 |
30/05/2022 |
17:24:26 |
308 |
€ 14.204 |
30/05/2022 |
17:25:12 |
280 |
€ 14.204 |
30/05/2022 |
17:25:12 |
76 |
€ 14.204 |
30/05/2022 |
17:25:12 |
2,030 |
€ 14.204 |
30/05/2022 |
17:25:12 |
99 |
€ 14.204 |
30/05/2022 |
17:25:35 |
234 |
€ 14.204 |
30/05/2022 |
17:25:35 |
570 |
€ 14.204 |
30/05/2022 |
17:26:54 |
6 |
€ 14.200 |
30/05/2022 |
17:26:57 |
291 |
€ 14.200 |
30/05/2022 |
17:26:57 |
658 |
€ 14.200 |
30/05/2022 |
17:26:57 |
108 |
€ 14.200 |
30/05/2022 |
17:27:00 |
1,520 |
€ 14.200 |
30/05/2022 |
17:27:00 |
12 |
€ 14.200 |
30/05/2022 |
17:27:00 |
290 |
€ 14.200 |
30/05/2022 |
17:27:02 |
17 |
€ 14.200 |
30/05/2022 |
17:27:04 |
1,805 |
€ 14.200 |
30/05/2022 |
17:27:14 |
686 |
€ 14.200 |
30/05/2022 |
17:27:24 |
64 |
€ 14.200 |
30/05/2022 |
17:27:24 |
619 |
€ 14.200 |
30/05/2022 |
17:27:40 |
374 |
€ 14.204 |
30/05/2022 |
17:27:40 |
308 |
€ 14.204 |
30/05/2022 |
17:28:00 |
3,183 |
€ 14.202 |
30/05/2022 |
17:28:05 |
12 |
€ 14.202 |
30/05/2022 |
17:28:23 |
200 |
€ 14.204 |
30/05/2022 |
17:28:23 |
659 |
€ 14.204 |
30/05/2022 |
17:28:23 |
45 |
€ 14.204 |
30/05/2022 |
17:28:24 |
1,467 |
€ 14.202 |
30/05/2022 |
17:28:24 |
432 |
€ 14.202 |
30/05/2022 |
17:28:39 |
1,735 |
€ 14.198 |
30/05/2022 |
17:29:04 |
660 |
€ 14.206 |
30/05/2022 |
17:29:23 |
469 |
€ 14.206 |
30/05/2022 |
17:29:23 |
548 |
€ 14.206 |
30/05/2022 |
17:29:35 |
981 |
€ 14.202 |
30/05/2022 |
17:29:48 |
815 |
€ 14.204 |
31/05/2022 |
09:39:12 |
60 |
€ 14.474 |
31/05/2022 |
09:39:12 |
2,104 |
€ 14.474 |
31/05/2022 |
09:39:37 |
531 |
€ 14.474 |
31/05/2022 |
09:39:53 |
787 |
€ 14.470 |
31/05/2022 |
09:40:22 |
919 |
€ 14.462 |
31/05/2022 |
09:40:51 |
824 |
€ 14.472 |
31/05/2022 |
09:41:09 |
673 |
€ 14.472 |
31/05/2022 |
09:41:49 |
186 |
€ 14.456 |
31/05/2022 |
09:41:49 |
18 |
€ 14.456 |
31/05/2022 |
09:41:49 |
857 |
€ 14.456 |
31/05/2022 |
09:42:06 |
1,263 |
€ 14.456 |
31/05/2022 |
09:42:58 |
103 |
€ 14.456 |
31/05/2022 |
09:43:14 |
1,486 |
€ 14.458 |
31/05/2022 |
09:43:41 |
226 |
€ 14.454 |
31/05/2022 |
09:44:42 |
417 |
€ 14.438 |
31/05/2022 |
09:44:42 |
700 |
€ 14.438 |
31/05/2022 |
09:44:42 |
227 |
€ 14.440 |
31/05/2022 |
09:45:03 |
345 |
€ 14.440 |
31/05/2022 |
09:45:30 |
932 |
€ 14.438 |
31/05/2022 |
09:45:35 |
707 |
€ 14.434 |
31/05/2022 |
09:46:21 |
832 |
€ 14.438 |
31/05/2022 |
09:46:45 |
339 |
€ 14.438 |
31/05/2022 |
09:46:45 |
16 |
€ 14.438 |
31/05/2022 |
09:46:45 |
609 |
€ 14.438 |
31/05/2022 |
09:47:20 |
1,033 |
€ 14.434 |
31/05/2022 |
09:48:21 |
1,091 |
€ 14.430 |
31/05/2022 |
09:48:47 |
336 |
€ 14.436 |
31/05/2022 |
09:49:27 |
690 |
€ 14.428 |
31/05/2022 |
09:49:46 |
367 |
€ 14.418 |
31/05/2022 |
09:49:46 |
772 |
€ 14.418 |
31/05/2022 |
09:50:12 |
1,015 |
€ 14.412 |
31/05/2022 |
09:51:07 |
908 |
€ 14.410 |
31/05/2022 |
09:51:53 |
1,641 |
€ 14.404 |
31/05/2022 |
09:53:22 |
1,031 |
€ 14.396 |
31/05/2022 |
09:53:55 |
2,705 |
€ 14.394 |
31/05/2022 |
09:54:17 |
10 |
€ 14.394 |
31/05/2022 |
09:54:17 |
73 |
€ 14.394 |
31/05/2022 |
09:54:56 |
769 |
€ 14.380 |
31/05/2022 |
09:55:27 |
680 |
€ 14.384 |
31/05/2022 |
09:55:45 |
1,089 |
€ 14.394 |
31/05/2022 |
09:55:47 |
978 |
€ 14.392 |
31/05/2022 |
09:56:33 |
956 |
€ 14.386 |
31/05/2022 |
09:57:39 |
700 |
€ 14.400 |
31/05/2022 |
09:57:39 |
226 |
€ 14.400 |
31/05/2022 |
09:58:34 |
3 |
€ 14.386 |
31/05/2022 |
09:58:37 |
833 |
€ 14.388 |
31/05/2022 |
09:58:41 |
700 |
€ 14.386 |
31/05/2022 |
09:58:41 |
50 |
€ 14.388 |
31/05/2022 |
09:58:41 |
148 |
€ 14.388 |
31/05/2022 |
10:00:10 |
1,515 |
€ 14.394 |
31/05/2022 |
10:00:25 |
700 |
€ 14.394 |
31/05/2022 |
10:00:27 |
247 |
€ 14.390 |
31/05/2022 |
10:00:27 |
1,127 |
€ 14.390 |
31/05/2022 |
10:00:46 |
249 |
€ 14.390 |
31/05/2022 |
10:00:58 |
149 |
€ 14.390 |
31/05/2022 |
10:00:58 |
163 |
€ 14.390 |
31/05/2022 |
10:00:58 |
2,419 |
€ 14.390 |
31/05/2022 |
10:01:17 |
162 |
€ 14.388 |
31/05/2022 |
10:01:17 |
161 |
€ 14.388 |
31/05/2022 |
10:01:17 |
194 |
€ 14.388 |
31/05/2022 |
10:01:17 |
530 |
€ 14.388 |
31/05/2022 |
10:01:33 |
675 |
€ 14.384 |
31/05/2022 |
10:02:18 |
1,827 |
€ 14.388 |
31/05/2022 |
10:02:45 |
1,133 |
€ 14.394 |
31/05/2022 |
10:03:37 |
300 |
€ 14.392 |
31/05/2022 |
10:03:55 |
107 |
€ 14.394 |
31/05/2022 |
10:03:55 |
525 |
€ 14.394 |
31/05/2022 |
10:03:55 |
1,064 |
€ 14.394 |
31/05/2022 |
10:04:57 |
500 |
€ 14.400 |
31/05/2022 |
10:06:07 |
659 |
€ 14.398 |
31/05/2022 |
10:06:07 |
158 |
€ 14.398 |
31/05/2022 |
10:06:26 |
1,883 |
€ 14.402 |
31/05/2022 |
10:06:26 |
27 |
€ 14.402 |
31/05/2022 |
10:07:14 |
1,029 |
€ 14.394 |
31/05/2022 |
10:07:59 |
731 |
€ 14.396 |
31/05/2022 |
10:08:06 |
917 |
€ 14.392 |
31/05/2022 |
10:08:17 |
842 |
€ 14.394 |
31/05/2022 |
10:08:47 |
882 |
€ 14.394 |
31/05/2022 |
10:08:58 |
804 |
€ 14.392 |
31/05/2022 |
10:10:32 |
704 |
€ 14.396 |
31/05/2022 |
10:10:32 |
1,962 |
€ 14.396 |
31/05/2022 |
10:10:58 |
707 |
€ 14.396 |
31/05/2022 |
10:11:08 |
244 |
€ 14.394 |
31/05/2022 |
10:11:38 |
132 |
€ 14.396 |
31/05/2022 |
10:11:38 |
21 |
€ 14.396 |
31/05/2022 |
10:11:38 |
1,188 |
€ 14.396 |
31/05/2022 |
10:11:59 |
417 |
€ 14.396 |
31/05/2022 |
10:11:59 |
295 |
€ 14.396 |
31/05/2022 |
10:12:26 |
1,119 |
€ 14.394 |
31/05/2022 |
10:12:47 |
827 |
€ 14.394 |
31/05/2022 |
10:13:41 |
1,606 |
€ 14.402 |
31/05/2022 |
10:14:53 |
949 |
€ 14.410 |
31/05/2022 |
10:15:46 |
2,857 |
€ 14.408 |
31/05/2022 |
10:16:12 |
135 |
€ 14.412 |
31/05/2022 |
10:16:27 |
227 |
€ 14.412 |
31/05/2022 |
10:18:42 |
882 |
€ 14.418 |
31/05/2022 |
10:20:14 |
3,283 |
€ 14.420 |
31/05/2022 |
10:21:08 |
1,471 |
€ 14.426 |
31/05/2022 |
10:22:28 |
82 |
€ 14.428 |
31/05/2022 |
10:22:28 |
1,863 |
€ 14.428 |
31/05/2022 |
10:23:43 |
740 |
€ 14.442 |
31/05/2022 |
10:23:52 |
878 |
€ 14.442 |
31/05/2022 |
10:24:42 |
2,287 |
€ 14.442 |
31/05/2022 |
10:25:21 |
400 |
€ 14.438 |
31/05/2022 |
10:25:21 |
838 |
€ 14.438 |
31/05/2022 |
10:26:52 |
500 |
€ 14.438 |
31/05/2022 |
10:27:48 |
240 |
€ 14.446 |
31/05/2022 |
10:27:48 |
1,295 |
€ 14.446 |
31/05/2022 |
10:27:53 |
178 |
€ 14.446 |
31/05/2022 |
10:27:53 |
873 |
€ 14.446 |
31/05/2022 |
10:29:58 |
552 |
€ 14.460 |
31/05/2022 |
10:29:58 |
200 |
€ 14.460 |
31/05/2022 |
10:29:58 |
1,186 |
€ 14.460 |
31/05/2022 |
10:30:03 |
990 |
€ 14.460 |
31/05/2022 |
10:30:04 |
912 |
€ 14.460 |
31/05/2022 |
10:30:13 |
854 |
€ 14.462 |
31/05/2022 |
10:30:23 |
408 |
€ 14.462 |
31/05/2022 |
10:30:43 |
788 |
€ 14.468 |
31/05/2022 |
10:30:45 |
2,937 |
€ 14.464 |
31/05/2022 |
10:30:46 |
1,688 |
€ 14.462 |
31/05/2022 |
10:31:00 |
17 |
€ 14.468 |
31/05/2022 |
10:31:00 |
849 |
€ 14.468 |
31/05/2022 |
10:31:12 |
597 |
€ 14.468 |
31/05/2022 |
10:31:12 |
1,000 |
€ 14.468 |
31/05/2022 |
10:31:12 |
289 |
€ 14.468 |
31/05/2022 |
10:31:38 |
1,354 |
€ 14.466 |
31/05/2022 |
10:32:06 |
1,264 |
€ 14.462 |
31/05/2022 |
10:33:00 |
237 |
€ 14.456 |
31/05/2022 |
10:33:00 |
1,031 |
€ 14.456 |
31/05/2022 |
10:33:12 |
831 |
€ 14.448 |
31/05/2022 |
10:34:06 |
771 |
€ 14.430 |
31/05/2022 |
10:34:06 |
1,192 |
€ 14.430 |
31/05/2022 |
10:34:06 |
300 |
€ 14.430 |
31/05/2022 |
10:35:07 |
1,150 |
€ 14.428 |
31/05/2022 |
10:36:10 |
550 |
€ 14.404 |
31/05/2022 |
10:36:10 |
290 |
€ 14.404 |
31/05/2022 |
10:37:13 |
736 |
€ 14.416 |
31/05/2022 |
10:38:19 |
727 |
€ 14.420 |
31/05/2022 |
10:40:49 |
715 |
€ 14.430 |
31/05/2022 |
10:41:43 |
694 |
€ 14.426 |
31/05/2022 |
10:41:43 |
19 |
€ 14.426 |
31/05/2022 |
10:41:53 |
848 |
€ 14.424 |
31/05/2022 |
10:43:56 |
697 |
€ 14.418 |
31/05/2022 |
10:43:56 |
582 |
€ 14.418 |
31/05/2022 |
10:46:11 |
400 |
€ 14.406 |
31/05/2022 |
10:48:29 |
780 |
€ 14.412 |
31/05/2022 |
10:49:26 |
754 |
€ 14.414 |
31/05/2022 |
10:49:26 |
46 |
€ 14.414 |
31/05/2022 |
10:49:31 |
527 |
€ 14.410 |
31/05/2022 |
10:49:31 |
1,363 |
€ 14.410 |
31/05/2022 |
10:51:39 |
829 |
€ 14.410 |
31/05/2022 |
10:51:42 |
1,203 |
€ 14.406 |
31/05/2022 |
10:53:36 |
872 |
€ 14.386 |
31/05/2022 |
10:57:32 |
918 |
€ 14.390 |
31/05/2022 |
10:58:22 |
700 |
€ 14.392 |
31/05/2022 |
11:00:29 |
863 |
€ 14.394 |
31/05/2022 |
11:01:24 |
650 |
€ 14.390 |
31/05/2022 |
11:01:24 |
187 |
€ 14.390 |
31/05/2022 |
11:01:48 |
723 |
€ 14.382 |
31/05/2022 |
11:03:32 |
1,102 |
€ 14.376 |
31/05/2022 |
11:04:03 |
902 |
€ 14.382 |
31/05/2022 |
11:04:35 |
1,005 |
€ 14.382 |
31/05/2022 |
11:04:54 |
1,048 |
€ 14.386 |
31/05/2022 |
11:07:10 |
162 |
€ 14.386 |
31/05/2022 |
11:07:40 |
1,305 |
€ 14.390 |
31/05/2022 |
11:07:40 |
84 |
€ 14.390 |
31/05/2022 |
11:08:29 |
147 |
€ 14.396 |
31/05/2022 |
11:08:29 |
275 |
€ 14.396 |
31/05/2022 |
11:09:02 |
350 |
€ 14.400 |
31/05/2022 |
11:09:02 |
1,334 |
€ 14.400 |
31/05/2022 |
11:10:16 |
52 |
€ 14.398 |
31/05/2022 |
11:10:16 |
813 |
€ 14.398 |
31/05/2022 |
11:11:26 |
1,303 |
€ 14.384 |
31/05/2022 |
11:12:23 |
71 |
€ 14.392 |
31/05/2022 |
11:12:41 |
913 |
€ 14.394 |
31/05/2022 |
11:15:20 |
994 |
€ 14.378 |
31/05/2022 |
11:17:26 |
681 |
€ 14.384 |
31/05/2022 |
11:18:46 |
485 |
€ 14.394 |
31/05/2022 |
11:18:46 |
559 |
€ 14.394 |
31/05/2022 |
11:19:10 |
703 |
€ 14.394 |
31/05/2022 |
11:20:56 |
1,022 |
€ 14.400 |
31/05/2022 |
11:22:33 |
643 |
€ 14.410 |
31/05/2022 |
11:22:33 |
110 |
€ 14.410 |
31/05/2022 |
11:22:33 |
100 |
€ 14.410 |
31/05/2022 |
11:22:33 |
100 |
€ 14.410 |
31/05/2022 |
11:22:33 |
271 |
€ 14.410 |
31/05/2022 |
11:22:53 |
821 |
€ 14.414 |
31/05/2022 |
11:22:56 |
1,608 |
€ 14.412 |
31/05/2022 |
11:23:09 |
770 |
€ 14.408 |
31/05/2022 |
11:23:52 |
276 |
€ 14.394 |
31/05/2022 |
11:23:52 |
844 |
€ 14.394 |
31/05/2022 |
11:26:36 |
676 |
€ 14.378 |
31/05/2022 |
11:27:38 |
323 |
€ 14.372 |
31/05/2022 |
11:28:03 |
1,664 |
€ 14.366 |
31/05/2022 |
11:28:03 |
49 |
€ 14.366 |
31/05/2022 |
11:28:38 |
731 |
€ 14.362 |
31/05/2022 |
11:30:08 |
993 |
€ 14.366 |
31/05/2022 |
11:30:08 |
629 |
€ 14.366 |
31/05/2022 |
11:30:55 |
1,528 |
€ 14.368 |
31/05/2022 |
11:31:39 |
752 |
€ 14.362 |
31/05/2022 |
11:32:16 |
785 |
€ 14.354 |
31/05/2022 |
11:32:16 |
133 |
€ 14.354 |
31/05/2022 |
11:34:10 |
750 |
€ 14.348 |
31/05/2022 |
11:34:10 |
327 |
€ 14.348 |
31/05/2022 |
11:34:58 |
1,041 |
€ 14.348 |
31/05/2022 |
11:34:58 |
1,256 |
€ 14.348 |
31/05/2022 |
11:37:03 |
878 |
€ 14.350 |
31/05/2022 |
11:37:55 |
678 |
€ 14.352 |
31/05/2022 |
11:38:22 |
897 |
€ 14.348 |
31/05/2022 |
11:38:39 |
162 |
€ 14.338 |
31/05/2022 |
11:38:40 |
291 |
€ 14.340 |
31/05/2022 |
11:38:40 |
379 |
€ 14.340 |
31/05/2022 |
11:39:06 |
1,113 |
€ 14.344 |
31/05/2022 |
11:39:06 |
147 |
€ 14.344 |
31/05/2022 |
11:39:41 |
3 |
€ 14.348 |
31/05/2022 |
11:39:41 |
1,351 |
€ 14.348 |
31/05/2022 |
11:41:12 |
827 |
€ 14.334 |
31/05/2022 |
11:41:12 |
368 |
€ 14.334 |
31/05/2022 |
11:42:43 |
292 |
€ 14.334 |
31/05/2022 |
11:42:43 |
470 |
€ 14.334 |
31/05/2022 |
11:42:43 |
554 |
€ 14.334 |
31/05/2022 |
11:44:58 |
1,873 |
€ 14.344 |
31/05/2022 |
11:46:26 |
736 |
€ 14.352 |
31/05/2022 |
11:47:50 |
500 |
€ 14.342 |
31/05/2022 |
11:47:50 |
1,380 |
€ 14.342 |
31/05/2022 |
11:49:59 |
555 |
€ 14.332 |
31/05/2022 |
11:51:00 |
797 |
€ 14.336 |
31/05/2022 |
11:51:00 |
272 |
€ 14.336 |
31/05/2022 |
11:51:02 |
1,471 |
€ 14.332 |
31/05/2022 |
11:51:08 |
71 |
€ 14.328 |
31/05/2022 |
11:51:16 |
36 |
€ 14.336 |
31/05/2022 |
11:51:16 |
642 |
€ 14.336 |
31/05/2022 |
11:51:25 |
410 |
€ 14.336 |
31/05/2022 |
11:51:25 |
163 |
€ 14.336 |
31/05/2022 |
11:51:38 |
162 |
€ 14.332 |
31/05/2022 |
11:51:38 |
675 |
€ 14.332 |
31/05/2022 |
11:53:13 |
752 |
€ 14.348 |
31/05/2022 |
11:54:17 |
91 |
€ 14.356 |
31/05/2022 |
11:54:17 |
161 |
€ 14.356 |
31/05/2022 |
11:54:17 |
162 |
€ 14.356 |
31/05/2022 |
11:54:48 |
291 |
€ 14.354 |
31/05/2022 |
11:55:00 |
874 |
€ 14.354 |
31/05/2022 |
11:56:03 |
899 |
€ 14.360 |
31/05/2022 |
11:56:40 |
717 |
€ 14.360 |
31/05/2022 |
11:57:50 |
488 |
€ 14.348 |
31/05/2022 |
11:59:01 |
691 |
€ 14.362 |
31/05/2022 |
11:59:20 |
392 |
€ 14.366 |
31/05/2022 |
11:59:20 |
842 |
€ 14.366 |
31/05/2022 |
11:59:49 |
868 |
€ 14.372 |
31/05/2022 |
12:00:32 |
583 |
€ 14.378 |
31/05/2022 |
12:00:55 |
892 |
€ 14.370 |
31/05/2022 |
12:01:18 |
12 |
€ 14.366 |
31/05/2022 |
12:01:18 |
765 |
€ 14.366 |
31/05/2022 |
12:05:16 |
62 |
€ 14.342 |
31/05/2022 |
12:05:16 |
711 |
€ 14.342 |
31/05/2022 |
12:09:48 |
1,480 |
€ 14.330 |
31/05/2022 |
12:13:43 |
659 |
€ 14.316 |
31/05/2022 |
12:13:43 |
158 |
€ 14.316 |
31/05/2022 |
12:16:44 |
60 |
€ 14.330 |
31/05/2022 |
12:16:44 |
696 |
€ 14.330 |
31/05/2022 |
12:16:52 |
153 |
€ 14.326 |
31/05/2022 |
12:16:52 |
1,483 |
€ 14.326 |
31/05/2022 |
12:18:47 |
196 |
€ 14.324 |
31/05/2022 |
12:18:47 |
1,734 |
€ 14.324 |
31/05/2022 |
12:21:46 |
1,249 |
€ 14.314 |
31/05/2022 |
12:22:59 |
670 |
€ 14.312 |
31/05/2022 |
12:24:13 |
927 |
€ 14.312 |
31/05/2022 |
12:26:53 |
1,056 |
€ 14.312 |
31/05/2022 |
12:29:25 |
97 |
€ 14.316 |
31/05/2022 |
12:30:08 |
600 |
€ 14.318 |
31/05/2022 |
12:31:31 |
706 |
€ 14.314 |
31/05/2022 |
12:36:59 |
5 |
€ 14.306 |
31/05/2022 |
12:36:59 |
731 |
€ 14.306 |
31/05/2022 |
12:39:47 |
1,303 |
€ 14.322 |
31/05/2022 |
12:40:10 |
1,036 |
€ 14.322 |
31/05/2022 |
12:41:35 |
918 |
€ 14.314 |
31/05/2022 |
12:42:51 |
1,326 |
€ 14.314 |
31/05/2022 |
12:44:42 |
822 |
€ 14.320 |
31/05/2022 |
12:49:00 |
408 |
€ 14.320 |
31/05/2022 |
12:49:25 |
140 |
€ 14.322 |
31/05/2022 |
12:49:27 |
184 |
€ 14.320 |
31/05/2022 |
12:49:27 |
153 |
€ 14.320 |
31/05/2022 |
12:49:27 |
194 |
€ 14.320 |
31/05/2022 |
12:49:27 |
906 |
€ 14.320 |
31/05/2022 |
12:49:27 |
268 |
€ 14.320 |
31/05/2022 |
12:49:27 |
924 |
€ 14.320 |
31/05/2022 |
12:50:12 |
1,125 |
€ 14.320 |
31/05/2022 |
12:51:54 |
400 |
€ 14.326 |
31/05/2022 |
12:51:54 |
1,514 |
€ 14.326 |
31/05/2022 |
12:55:45 |
1 |
€ 14.320 |
31/05/2022 |
12:55:45 |
134 |
€ 14.322 |
31/05/2022 |
12:55:45 |
417 |
€ 14.322 |
31/05/2022 |
12:55:45 |
144 |
€ 14.322 |
31/05/2022 |
12:56:34 |
914 |
€ 14.314 |
31/05/2022 |
12:57:03 |
672 |
€ 14.314 |
31/05/2022 |
12:57:03 |
456 |
€ 14.314 |
31/05/2022 |
12:58:33 |
1,310 |
€ 14.308 |
31/05/2022 |
12:58:33 |
522 |
€ 14.308 |
31/05/2022 |
13:02:21 |
1,348 |
€ 14.324 |
31/05/2022 |
13:02:21 |
372 |
€ 14.324 |
31/05/2022 |
13:04:21 |
378 |
€ 14.328 |
31/05/2022 |
13:04:21 |
1,442 |
€ 14.328 |
31/05/2022 |
13:04:40 |
952 |
€ 14.324 |
31/05/2022 |
13:06:09 |
1,032 |
€ 14.324 |
31/05/2022 |
13:08:43 |
157 |
€ 14.334 |
31/05/2022 |
13:08:43 |
1,000 |
€ 14.334 |
31/05/2022 |
13:10:44 |
898 |
€ 14.334 |
31/05/2022 |
13:11:49 |
1,006 |
€ 14.334 |
31/05/2022 |
13:13:54 |
731 |
€ 14.332 |
31/05/2022 |
13:15:20 |
720 |
€ 14.328 |
31/05/2022 |
13:16:58 |
748 |
€ 14.322 |
31/05/2022 |
13:19:16 |
184 |
€ 14.320 |
31/05/2022 |
13:19:16 |
20 |
€ 14.320 |
31/05/2022 |
13:21:15 |
1,589 |
€ 14.322 |
31/05/2022 |
13:23:34 |
1,108 |
€ 14.322 |
31/05/2022 |
13:26:07 |
1,082 |
€ 14.320 |
31/05/2022 |
13:26:07 |
390 |
€ 14.320 |
31/05/2022 |
13:27:22 |
1,185 |
€ 14.320 |
31/05/2022 |
13:29:40 |
704 |
€ 14.320 |
31/05/2022 |
13:30:49 |
914 |
€ 14.322 |
31/05/2022 |
13:32:16 |
629 |
€ 14.322 |
31/05/2022 |
13:33:46 |
1,129 |
€ 14.326 |
31/05/2022 |
13:34:21 |
107 |
€ 14.324 |
31/05/2022 |
13:34:56 |
907 |
€ 14.326 |
31/05/2022 |
13:35:41 |
746 |
€ 14.332 |
31/05/2022 |
13:38:39 |
111 |
€ 14.344 |
31/05/2022 |
13:38:39 |
3 |
€ 14.344 |
31/05/2022 |
13:38:39 |
350 |
€ 14.344 |
31/05/2022 |
13:38:39 |
348 |
€ 14.344 |
31/05/2022 |
13:39:22 |
206 |
€ 14.344 |
31/05/2022 |
13:39:22 |
979 |
€ 14.344 |
31/05/2022 |
13:39:22 |
264 |
€ 14.344 |
31/05/2022 |
13:41:56 |
1,347 |
€ 14.338 |
31/05/2022 |
13:44:06 |
827 |
€ 14.326 |
31/05/2022 |
13:46:47 |
723 |
€ 14.334 |
31/05/2022 |
13:47:09 |
769 |
€ 14.334 |
31/05/2022 |
13:49:35 |
1,480 |
€ 14.330 |
31/05/2022 |
13:51:23 |
21 |
€ 14.328 |
31/05/2022 |
13:51:23 |
1,140 |
€ 14.328 |
31/05/2022 |
13:52:38 |
200 |
€ 14.332 |
31/05/2022 |
13:52:41 |
1,098 |
€ 14.332 |
31/05/2022 |
13:54:02 |
173 |
€ 14.324 |
31/05/2022 |
13:54:02 |
629 |
€ 14.324 |
31/05/2022 |
13:55:14 |
732 |
€ 14.320 |
31/05/2022 |
13:57:10 |
1,314 |
€ 14.320 |
31/05/2022 |
13:58:39 |
670 |
€ 14.318 |
31/05/2022 |
14:00:43 |
500 |
€ 14.308 |
31/05/2022 |
14:00:43 |
784 |
€ 14.308 |
31/05/2022 |
14:00:43 |
74 |
€ 14.308 |
31/05/2022 |
14:00:46 |
760 |
€ 14.306 |
31/05/2022 |
14:03:57 |
129 |
€ 14.310 |
31/05/2022 |
14:03:57 |
1,030 |
€ 14.310 |
31/05/2022 |
14:04:06 |
900 |
€ 14.310 |
31/05/2022 |
14:04:36 |
681 |
€ 14.304 |
31/05/2022 |
14:06:06 |
1,073 |
€ 14.300 |
31/05/2022 |
14:06:06 |
7 |
€ 14.300 |
31/05/2022 |
14:06:34 |
880 |
€ 14.296 |
31/05/2022 |
14:07:32 |
696 |
€ 14.290 |
31/05/2022 |
14:08:42 |
844 |
€ 14.284 |
31/05/2022 |
14:11:17 |
743 |
€ 14.278 |
31/05/2022 |
14:11:17 |
1,949 |
€ 14.274 |
31/05/2022 |
14:12:13 |
1,362 |
€ 14.260 |
31/05/2022 |
14:13:21 |
1,003 |
€ 14.258 |
31/05/2022 |
14:14:57 |
692 |
€ 14.254 |
31/05/2022 |
14:14:57 |
260 |
€ 14.254 |
31/05/2022 |
14:15:24 |
2,301 |
€ 14.248 |
31/05/2022 |
14:15:36 |
970 |
€ 14.246 |
31/05/2022 |
14:16:16 |
864 |
€ 14.244 |
31/05/2022 |
14:19:05 |
314 |
€ 14.276 |
31/05/2022 |
14:19:05 |
417 |
€ 14.276 |
31/05/2022 |
14:20:15 |
1,234 |
€ 14.264 |
31/05/2022 |
14:20:23 |
848 |
€ 14.262 |
31/05/2022 |
14:20:33 |
713 |
€ 14.262 |
31/05/2022 |
14:21:16 |
987 |
€ 14.270 |
31/05/2022 |
14:21:37 |
732 |
€ 14.270 |
31/05/2022 |
14:21:47 |
1,864 |
€ 14.272 |
31/05/2022 |
14:22:13 |
787 |
€ 14.282 |
31/05/2022 |
14:22:13 |
456 |
€ 14.282 |
31/05/2022 |
14:22:45 |
1,365 |
€ 14.284 |
31/05/2022 |
14:23:02 |
930 |
€ 14.284 |
31/05/2022 |
14:24:09 |
2,480 |
€ 14.274 |
31/05/2022 |
14:24:37 |
79 |
€ 14.274 |
31/05/2022 |
14:26:51 |
1,193 |
€ 14.274 |
31/05/2022 |
14:28:32 |
1,520 |
€ 14.274 |
31/05/2022 |
14:29:50 |
292 |
€ 14.276 |
31/05/2022 |
14:29:49 |
468 |
€ 14.276 |
31/05/2022 |
14:29:55 |
644 |
€ 14.272 |
31/05/2022 |
14:29:55 |
459 |
€ 14.274 |
31/05/2022 |
14:30:40 |
250 |
€ 14.278 |
31/05/2022 |
14:30:51 |
653 |
€ 14.284 |
31/05/2022 |
14:30:51 |
834 |
€ 14.284 |
31/05/2022 |
14:30:51 |
422 |
€ 14.284 |
31/05/2022 |
14:30:53 |
291 |
€ 14.284 |
31/05/2022 |
14:30:53 |
651 |
€ 14.284 |
31/05/2022 |
14:30:53 |
636 |
€ 14.284 |
31/05/2022 |
14:30:55 |
7 |
€ 14.282 |
31/05/2022 |
14:30:55 |
17 |
€ 14.282 |
31/05/2022 |
14:30:55 |
879 |
€ 14.282 |
31/05/2022 |
14:31:07 |
144 |
€ 14.284 |
31/05/2022 |
14:31:07 |
1,337 |
€ 14.284 |
31/05/2022 |
14:31:50 |
1,836 |
€ 14.280 |
31/05/2022 |
14:33:34 |
100 |
€ 14.288 |
31/05/2022 |
14:33:48 |
735 |
€ 14.288 |
31/05/2022 |
14:35:00 |
1,152 |
€ 14.298 |
31/05/2022 |
14:36:46 |
90 |
€ 14.294 |
31/05/2022 |
14:36:46 |
965 |
€ 14.294 |
31/05/2022 |
14:38:23 |
736 |
€ 14.278 |
31/05/2022 |
14:38:52 |
74 |
€ 14.264 |
31/05/2022 |
14:38:52 |
1,050 |
€ 14.264 |
31/05/2022 |
14:40:06 |
20 |
€ 14.272 |
31/05/2022 |
14:40:08 |
2,289 |
€ 14.268 |
31/05/2022 |
14:40:52 |
1,079 |
€ 14.278 |
31/05/2022 |
14:42:08 |
2,294 |
€ 14.288 |
31/05/2022 |
14:42:08 |
45 |
€ 14.288 |
31/05/2022 |
14:42:18 |
788 |
€ 14.288 |
31/05/2022 |
14:42:18 |
769 |
€ 14.288 |
31/05/2022 |
14:44:14 |
100 |
€ 14.284 |
31/05/2022 |
14:45:23 |
1,795 |
€ 14.294 |
31/05/2022 |
14:46:31 |
173 |
€ 14.292 |
31/05/2022 |
14:46:31 |
1,701 |
€ 14.292 |
31/05/2022 |
14:48:33 |
2,184 |
€ 14.302 |
31/05/2022 |
14:51:03 |
941 |
€ 14.308 |
31/05/2022 |
14:51:27 |
63 |
€ 14.306 |
31/05/2022 |
14:53:02 |
1,115 |
€ 14.316 |
31/05/2022 |
14:53:02 |
201 |
€ 14.316 |
31/05/2022 |
14:53:30 |
1,149 |
€ 14.314 |
31/05/2022 |
14:53:30 |
415 |
€ 14.314 |
31/05/2022 |
14:55:43 |
894 |
€ 14.308 |
31/05/2022 |
14:56:09 |
929 |
€ 14.296 |
31/05/2022 |
14:56:33 |
422 |
€ 14.286 |
31/05/2022 |
14:56:33 |
256 |
€ 14.286 |
31/05/2022 |
15:00:08 |
246 |
€ 14.274 |
31/05/2022 |
15:00:08 |
417 |
€ 14.274 |
31/05/2022 |
15:00:08 |
134 |
€ 14.274 |
31/05/2022 |
15:01:12 |
326 |
€ 14.286 |
31/05/2022 |
15:01:12 |
681 |
€ 14.286 |
31/05/2022 |
15:01:46 |
1,561 |
€ 14.288 |
31/05/2022 |
15:02:53 |
936 |
€ 14.294 |
31/05/2022 |
15:05:06 |
417 |
€ 14.310 |
31/05/2022 |
15:05:06 |
700 |
€ 14.312 |
31/05/2022 |
15:05:06 |
192 |
€ 14.312 |
31/05/2022 |
15:05:34 |
879 |
€ 14.314 |
31/05/2022 |
15:06:12 |
682 |
€ 14.320 |
31/05/2022 |
15:06:16 |
713 |
€ 14.320 |
31/05/2022 |
15:08:00 |
420 |
€ 14.312 |
31/05/2022 |
15:08:00 |
389 |
€ 14.312 |
31/05/2022 |
15:08:00 |
1,138 |
€ 14.308 |
31/05/2022 |
15:08:07 |
833 |
€ 14.304 |
31/05/2022 |
15:12:57 |
554 |
€ 14.330 |
31/05/2022 |
15:13:37 |
1,330 |
€ 14.334 |
31/05/2022 |
15:15:36 |
700 |
€ 14.330 |
31/05/2022 |
15:17:02 |
108 |
€ 14.320 |
31/05/2022 |
15:18:35 |
85 |
€ 14.322 |
31/05/2022 |
15:18:35 |
26 |
€ 14.322 |
31/05/2022 |
15:18:35 |
250 |
€ 14.322 |
31/05/2022 |
15:21:14 |
610 |
€ 14.340 |
31/05/2022 |
15:21:14 |
90 |
€ 14.340 |
31/05/2022 |
15:21:14 |
7 |
€ 14.340 |
31/05/2022 |
15:22:13 |
807 |
€ 14.342 |
31/05/2022 |
15:24:21 |
1,730 |
€ 14.348 |
31/05/2022 |
15:24:27 |
732 |
€ 14.346 |
31/05/2022 |
15:27:30 |
301 |
€ 14.340 |
31/05/2022 |
15:27:30 |
50 |
€ 14.340 |
31/05/2022 |
15:28:44 |
1,967 |
€ 14.354 |
31/05/2022 |
15:28:54 |
570 |
€ 14.354 |
31/05/2022 |
15:29:52 |
1,000 |
€ 14.350 |
31/05/2022 |
15:30:00 |
526 |
€ 14.348 |
31/05/2022 |
15:30:00 |
395 |
€ 14.348 |
31/05/2022 |
15:30:39 |
1,000 |
€ 14.374 |
31/05/2022 |
15:30:44 |
880 |
€ 14.374 |
31/05/2022 |
15:30:51 |
700 |
€ 14.372 |
31/05/2022 |
15:31:15 |
1,351 |
€ 14.368 |
31/05/2022 |
15:31:23 |
2,658 |
€ 14.370 |
31/05/2022 |
15:32:31 |
40 |
€ 14.358 |
31/05/2022 |
15:33:37 |
1,019 |
€ 14.334 |
31/05/2022 |
15:33:51 |
1,306 |
€ 14.330 |
31/05/2022 |
15:34:56 |
7 |
€ 14.320 |
31/05/2022 |
15:34:56 |
1,136 |
€ 14.320 |
31/05/2022 |
15:35:57 |
1,500 |
€ 14.328 |
31/05/2022 |
15:37:27 |
136 |
€ 14.328 |
31/05/2022 |
15:37:27 |
1,457 |
€ 14.328 |
31/05/2022 |
15:37:27 |
257 |
€ 14.328 |
31/05/2022 |
15:37:33 |
65 |
€ 14.328 |
31/05/2022 |
15:37:35 |
672 |
€ 14.326 |
31/05/2022 |
15:38:00 |
850 |
€ 14.322 |
31/05/2022 |
15:38:26 |
812 |
€ 14.328 |
31/05/2022 |
15:39:22 |
336 |
€ 14.338 |
31/05/2022 |
15:39:22 |
270 |
€ 14.338 |
31/05/2022 |
15:39:49 |
2,368 |
€ 14.338 |
31/05/2022 |
15:39:49 |
311 |
€ 14.338 |
31/05/2022 |
15:40:46 |
907 |
€ 14.328 |
31/05/2022 |
15:41:01 |
803 |
€ 14.326 |
31/05/2022 |
15:41:56 |
52 |
€ 14.312 |
31/05/2022 |
15:42:21 |
1,683 |
€ 14.326 |
31/05/2022 |
15:43:01 |
1,738 |
€ 14.330 |
31/05/2022 |
15:43:20 |
791 |
€ 14.332 |
31/05/2022 |
15:43:50 |
231 |
€ 14.330 |
31/05/2022 |
15:43:50 |
892 |
€ 14.330 |
31/05/2022 |
15:44:22 |
839 |
€ 14.328 |
31/05/2022 |
15:45:19 |
983 |
€ 14.334 |
31/05/2022 |
15:45:19 |
722 |
€ 14.334 |
31/05/2022 |
15:46:15 |
1,288 |
€ 14.340 |
31/05/2022 |
15:46:34 |
1,026 |
€ 14.340 |
31/05/2022 |
15:47:08 |
777 |
€ 14.330 |
31/05/2022 |
15:48:03 |
2,379 |
€ 14.330 |
31/05/2022 |
15:48:42 |
457 |
€ 14.330 |
31/05/2022 |
15:49:09 |
820 |
€ 14.332 |
31/05/2022 |
15:49:09 |
302 |
€ 14.332 |
31/05/2022 |
15:49:24 |
789 |
€ 14.330 |
31/05/2022 |
15:50:21 |
1,087 |
€ 14.336 |
31/05/2022 |
15:50:31 |
1,235 |
€ 14.336 |
31/05/2022 |
15:50:57 |
923 |
€ 14.336 |
31/05/2022 |
15:51:32 |
918 |
€ 14.336 |
31/05/2022 |
15:51:52 |
678 |
€ 14.336 |
31/05/2022 |
15:52:38 |
1,067 |
€ 14.322 |
31/05/2022 |
15:53:16 |
1,030 |
€ 14.320 |
31/05/2022 |
15:53:51 |
1,753 |
€ 14.324 |
31/05/2022 |
15:54:17 |
1,492 |
€ 14.324 |
31/05/2022 |
15:54:37 |
867 |
€ 14.324 |
31/05/2022 |
15:55:57 |
940 |
€ 14.326 |
31/05/2022 |
15:55:57 |
109 |
€ 14.326 |
31/05/2022 |
15:57:18 |
1 |
€ 14.328 |
31/05/2022 |
15:57:46 |
172 |
€ 14.326 |
31/05/2022 |
15:57:46 |
417 |
€ 14.326 |
31/05/2022 |
15:57:46 |
700 |
€ 14.326 |
31/05/2022 |
15:57:50 |
370 |
€ 14.326 |
31/05/2022 |
15:57:50 |
315 |
€ 14.326 |
31/05/2022 |
15:58:04 |
733 |
€ 14.334 |
31/05/2022 |
15:58:06 |
2,681 |
€ 14.330 |
31/05/2022 |
15:58:34 |
890 |
€ 14.318 |
31/05/2022 |
15:59:10 |
389 |
€ 14.310 |
31/05/2022 |
15:59:10 |
477 |
€ 14.310 |
31/05/2022 |
15:59:15 |
704 |
€ 14.310 |
31/05/2022 |
15:59:42 |
153 |
€ 14.314 |
31/05/2022 |
15:59:42 |
586 |
€ 14.314 |
31/05/2022 |
15:59:55 |
751 |
€ 14.314 |
31/05/2022 |
16:00:33 |
245 |
€ 14.316 |
31/05/2022 |
16:00:33 |
836 |
€ 14.316 |
31/05/2022 |
16:01:04 |
753 |
€ 14.302 |
31/05/2022 |
16:01:28 |
890 |
€ 14.298 |
31/05/2022 |
16:01:48 |
725 |
€ 14.298 |
31/05/2022 |
16:02:17 |
722 |
€ 14.296 |
31/05/2022 |
16:02:43 |
10 |
€ 14.300 |
31/05/2022 |
16:02:43 |
787 |
€ 14.300 |
31/05/2022 |
16:03:34 |
823 |
€ 14.292 |
31/05/2022 |
16:04:00 |
1,203 |
€ 14.298 |
31/05/2022 |
16:04:07 |
736 |
€ 14.294 |
31/05/2022 |
16:04:34 |
831 |
€ 14.284 |
31/05/2022 |
16:05:14 |
2,276 |
€ 14.276 |
31/05/2022 |
16:06:00 |
1,140 |
€ 14.268 |
31/05/2022 |
16:06:28 |
1,503 |
€ 14.274 |
31/05/2022 |
16:06:28 |
14 |
€ 14.274 |
31/05/2022 |
16:06:28 |
11 |
€ 14.274 |
31/05/2022 |
16:07:40 |
940 |
€ 14.294 |
31/05/2022 |
16:07:57 |
757 |
€ 14.294 |
31/05/2022 |
16:08:17 |
140 |
€ 14.298 |
31/05/2022 |
16:08:13 |
3,276 |
€ 14.296 |
31/05/2022 |
16:08:34 |
767 |
€ 14.288 |
31/05/2022 |
16:09:12 |
1,044 |
€ 14.280 |
31/05/2022 |
16:09:51 |
852 |
€ 14.280 |
31/05/2022 |
16:10:06 |
2,318 |
€ 14.276 |
31/05/2022 |
16:10:28 |
986 |
€ 14.278 |
31/05/2022 |
16:11:12 |
1,281 |
€ 14.264 |
31/05/2022 |
16:12:00 |
1,357 |
€ 14.260 |
31/05/2022 |
16:12:55 |
1,614 |
€ 14.258 |
31/05/2022 |
16:14:13 |
2,422 |
€ 14.264 |
31/05/2022 |
16:15:39 |
520 |
€ 14.284 |
31/05/2022 |
16:15:39 |
1,118 |
€ 14.284 |
31/05/2022 |
16:15:52 |
1,468 |
€ 14.282 |
31/05/2022 |
16:16:25 |
64 |
€ 14.286 |
31/05/2022 |
16:16:25 |
656 |
€ 14.286 |
31/05/2022 |
16:18:14 |
364 |
€ 14.292 |
31/05/2022 |
16:18:57 |
2,103 |
€ 14.298 |
31/05/2022 |
16:19:02 |
248 |
€ 14.298 |
31/05/2022 |
16:19:02 |
851 |
€ 14.298 |
31/05/2022 |
16:19:29 |
1,164 |
€ 14.304 |
31/05/2022 |
16:20:12 |
497 |
€ 14.304 |
31/05/2022 |
16:20:12 |
2 |
€ 14.304 |
31/05/2022 |
16:20:12 |
244 |
€ 14.304 |
31/05/2022 |
16:20:26 |
27 |
€ 14.306 |
31/05/2022 |
16:20:26 |
13 |
€ 14.306 |
31/05/2022 |
16:20:26 |
173 |
€ 14.306 |
31/05/2022 |
16:20:26 |
756 |
€ 14.306 |
31/05/2022 |
16:20:48 |
1,182 |
€ 14.302 |
31/05/2022 |
16:21:10 |
980 |
€ 14.304 |
31/05/2022 |
16:22:11 |
1,657 |
€ 14.298 |
31/05/2022 |
16:22:30 |
11 |
€ 14.294 |
31/05/2022 |
16:22:30 |
760 |
€ 14.294 |
31/05/2022 |
16:23:47 |
2,108 |
€ 14.296 |
31/05/2022 |
16:25:11 |
2,436 |
€ 14.308 |
31/05/2022 |
16:25:11 |
160 |
€ 14.308 |
31/05/2022 |
16:25:24 |
605 |
€ 14.298 |
31/05/2022 |
16:25:24 |
178 |
€ 14.298 |
31/05/2022 |
16:25:58 |
790 |
€ 14.296 |
31/05/2022 |
16:26:56 |
510 |
€ 14.278 |
31/05/2022 |
16:26:56 |
487 |
€ 14.278 |
31/05/2022 |
16:27:33 |
821 |
€ 14.280 |
31/05/2022 |
16:27:35 |
1,433 |
€ 14.278 |
31/05/2022 |
16:27:48 |
733 |
€ 14.278 |
31/05/2022 |
16:28:25 |
417 |
€ 14.278 |
31/05/2022 |
16:28:33 |
1,296 |
€ 14.278 |
31/05/2022 |
16:28:54 |
726 |
€ 14.278 |
31/05/2022 |
16:29:21 |
1,681 |
€ 14.272 |
31/05/2022 |
16:30:17 |
1,290 |
€ 14.274 |
31/05/2022 |
16:31:32 |
1,398 |
€ 14.286 |
31/05/2022 |
16:31:36 |
700 |
€ 14.286 |
31/05/2022 |
16:31:36 |
417 |
€ 14.286 |
31/05/2022 |
16:32:01 |
20 |
€ 14.286 |
31/05/2022 |
16:32:01 |
834 |
€ 14.286 |
31/05/2022 |
16:32:40 |
1,553 |
€ 14.288 |
31/05/2022 |
16:33:28 |
920 |
€ 14.296 |
31/05/2022 |
16:33:51 |
684 |
€ 14.294 |
31/05/2022 |
16:34:33 |
716 |
€ 14.284 |
31/05/2022 |
16:34:40 |
110 |
€ 14.282 |
31/05/2022 |
16:34:40 |
1,196 |
€ 14.282 |
31/05/2022 |
16:35:44 |
762 |
€ 14.286 |
31/05/2022 |
16:35:47 |
123 |
€ 14.288 |
31/05/2022 |
16:35:47 |
665 |
€ 14.288 |
31/05/2022 |
16:37:02 |
206 |
€ 14.288 |
31/05/2022 |
16:37:02 |
496 |
€ 14.288 |
31/05/2022 |
16:37:02 |
541 |
€ 14.288 |
31/05/2022 |
16:37:06 |
577 |
€ 14.288 |
31/05/2022 |
16:37:06 |
330 |
€ 14.288 |
31/05/2022 |
16:37:18 |
259 |
€ 14.284 |
31/05/2022 |
16:37:18 |
768 |
€ 14.284 |
31/05/2022 |
16:37:37 |
855 |
€ 14.282 |
31/05/2022 |
16:38:18 |
1,008 |
€ 14.280 |
31/05/2022 |
16:38:18 |
750 |
€ 14.280 |
31/05/2022 |
16:38:18 |
48 |
€ 14.280 |
31/05/2022 |
16:39:02 |
1,186 |
€ 14.272 |
31/05/2022 |
16:39:32 |
1,135 |
€ 14.272 |
31/05/2022 |
16:40:09 |
1,646 |
€ 14.270 |
31/05/2022 |
16:40:53 |
233 |
€ 14.268 |
31/05/2022 |
16:40:53 |
1,026 |
€ 14.268 |
31/05/2022 |
16:41:05 |
1,132 |
€ 14.264 |
31/05/2022 |
16:41:45 |
1,270 |
€ 14.260 |
31/05/2022 |
16:41:45 |
322 |
€ 14.260 |
31/05/2022 |
16:42:03 |
793 |
€ 14.254 |
31/05/2022 |
16:43:19 |
400 |
€ 14.260 |
31/05/2022 |
16:43:19 |
700 |
€ 14.260 |
31/05/2022 |
16:43:19 |
417 |
€ 14.260 |
31/05/2022 |
16:43:40 |
473 |
€ 14.262 |
31/05/2022 |
16:44:08 |
400 |
€ 14.256 |
31/05/2022 |
16:44:08 |
417 |
€ 14.256 |
31/05/2022 |
16:44:17 |
25 |
€ 14.252 |
31/05/2022 |
16:44:17 |
659 |
€ 14.252 |
31/05/2022 |
16:44:17 |
95 |
€ 14.252 |
31/05/2022 |
16:45:04 |
700 |
€ 14.264 |
31/05/2022 |
16:45:04 |
417 |
€ 14.264 |
31/05/2022 |
16:45:05 |
3,124 |
€ 14.260 |
31/05/2022 |
16:45:13 |
683 |
€ 14.260 |
31/05/2022 |
16:45:33 |
63 |
€ 14.258 |
31/05/2022 |
16:45:33 |
14 |
€ 14.258 |
31/05/2022 |
16:45:33 |
972 |
€ 14.258 |
31/05/2022 |
16:46:21 |
1,752 |
€ 14.260 |
31/05/2022 |
16:47:17 |
511 |
€ 14.280 |
31/05/2022 |
16:47:17 |
396 |
€ 14.280 |
31/05/2022 |
16:47:27 |
867 |
€ 14.278 |
31/05/2022 |
16:48:32 |
708 |
€ 14.266 |
31/05/2022 |
16:48:45 |
492 |
€ 14.268 |
31/05/2022 |
16:48:45 |
172 |
€ 14.268 |
31/05/2022 |
16:48:45 |
292 |
€ 14.268 |
31/05/2022 |
16:49:02 |
303 |
€ 14.272 |
31/05/2022 |
16:49:02 |
399 |
€ 14.272 |
31/05/2022 |
16:49:09 |
1,518 |
€ 14.272 |
31/05/2022 |
16:49:09 |
52 |
€ 14.272 |
31/05/2022 |
16:49:15 |
1,633 |
€ 14.270 |
31/05/2022 |
16:49:49 |
1,134 |
€ 14.266 |
31/05/2022 |
16:49:49 |
227 |
€ 14.266 |
31/05/2022 |
16:50:24 |
43 |
€ 14.270 |
31/05/2022 |
16:50:31 |
58 |
€ 14.272 |
31/05/2022 |
16:50:31 |
10 |
€ 14.272 |
31/05/2022 |
16:50:31 |
707 |
€ 14.272 |
31/05/2022 |
16:50:56 |
1,323 |
€ 14.270 |
31/05/2022 |
16:51:40 |
1,138 |
€ 14.270 |
31/05/2022 |
16:51:45 |
175 |
€ 14.266 |
31/05/2022 |
16:51:45 |
1,091 |
€ 14.266 |
31/05/2022 |
16:52:09 |
147 |
€ 14.266 |
31/05/2022 |
16:52:09 |
1,000 |
€ 14.266 |
31/05/2022 |
16:52:37 |
994 |
€ 14.266 |
31/05/2022 |
16:53:31 |
27 |
€ 14.258 |
31/05/2022 |
16:53:31 |
1,000 |
€ 14.258 |
31/05/2022 |
16:53:31 |
845 |
€ 14.258 |
31/05/2022 |
16:54:20 |
1,337 |
€ 14.262 |
31/05/2022 |
16:54:45 |
400 |
€ 14.262 |
31/05/2022 |
16:54:45 |
68 |
€ 14.262 |
31/05/2022 |
16:54:45 |
233 |
€ 14.262 |
31/05/2022 |
16:54:45 |
230 |
€ 14.262 |
31/05/2022 |
16:55:48 |
75 |
€ 14.270 |
31/05/2022 |
16:55:48 |
1,162 |
€ 14.270 |
31/05/2022 |
16:55:48 |
381 |
€ 14.270 |
31/05/2022 |
16:55:48 |
1,265 |
€ 14.268 |
31/05/2022 |
16:56:26 |
369 |
€ 14.272 |
31/05/2022 |
16:56:26 |
330 |
€ 14.272 |
31/05/2022 |
16:56:31 |
518 |
€ 14.272 |
31/05/2022 |
16:56:31 |
177 |
€ 14.272 |
31/05/2022 |
16:56:59 |
1,121 |
€ 14.268 |
31/05/2022 |
16:57:52 |
292 |
€ 14.268 |
31/05/2022 |
16:58:26 |
576 |
€ 14.274 |
31/05/2022 |
16:58:26 |
328 |
€ 14.274 |
31/05/2022 |
16:58:31 |
2,010 |
€ 14.274 |
31/05/2022 |
16:58:32 |
747 |
€ 14.274 |
31/05/2022 |
16:58:32 |
429 |
€ 14.274 |
31/05/2022 |
16:58:32 |
6 |
€ 14.274 |
31/05/2022 |
16:58:40 |
103 |
€ 14.272 |
31/05/2022 |
16:58:40 |
53 |
€ 14.272 |
31/05/2022 |
16:58:40 |
572 |
€ 14.272 |
31/05/2022 |
16:59:00 |
694 |
€ 14.272 |
31/05/2022 |
16:59:18 |
500 |
€ 14.276 |
31/05/2022 |
16:59:36 |
1,375 |
€ 14.274 |
31/05/2022 |
16:59:36 |
313 |
€ 14.274 |
31/05/2022 |
17:00:45 |
1,110 |
€ 14.276 |
31/05/2022 |
17:01:01 |
830 |
€ 14.270 |
31/05/2022 |
17:01:17 |
1,139 |
€ 14.274 |
31/05/2022 |
17:01:32 |
845 |
€ 14.266 |
31/05/2022 |
17:02:03 |
677 |
€ 14.266 |
31/05/2022 |
17:02:53 |
1,375 |
€ 14.276 |
31/05/2022 |
17:04:04 |
700 |
€ 14.280 |
31/05/2022 |
17:04:05 |
1,032 |
€ 14.278 |
31/05/2022 |
17:04:05 |
1,256 |
€ 14.278 |
31/05/2022 |
17:04:27 |
731 |
€ 14.272 |
31/05/2022 |
17:04:57 |
1,349 |
€ 14.270 |
31/05/2022 |
17:04:57 |
54 |
€ 14.270 |
31/05/2022 |
17:06:05 |
2,226 |
€ 14.258 |
31/05/2022 |
17:06:55 |
1,669 |
€ 14.258 |
31/05/2022 |
17:07:02 |
5 |
€ 14.258 |
31/05/2022 |
17:07:09 |
811 |
€ 14.256 |
31/05/2022 |
17:07:41 |
1,044 |
€ 14.244 |
31/05/2022 |
17:07:59 |
786 |
€ 14.242 |
31/05/2022 |
17:08:43 |
1,331 |
€ 14.236 |
31/05/2022 |
17:09:32 |
961 |
€ 14.242 |
31/05/2022 |
17:09:32 |
151 |
€ 14.242 |
31/05/2022 |
17:09:32 |
551 |
€ 14.242 |
31/05/2022 |
17:09:54 |
1,112 |
€ 14.242 |
31/05/2022 |
17:11:02 |
819 |
€ 14.240 |
31/05/2022 |
17:11:12 |
200 |
€ 14.238 |
31/05/2022 |
17:11:12 |
2,178 |
€ 14.238 |
31/05/2022 |
17:12:01 |
35 |
€ 14.238 |
31/05/2022 |
17:12:01 |
2,342 |
€ 14.238 |
31/05/2022 |
17:12:31 |
89 |
€ 14.234 |
31/05/2022 |
17:12:31 |
653 |
€ 14.234 |
31/05/2022 |
17:13:01 |
20 |
€ 14.232 |
31/05/2022 |
17:13:01 |
783 |
€ 14.232 |
31/05/2022 |
17:14:12 |
501 |
€ 14.222 |
31/05/2022 |
17:14:12 |
248 |
€ 14.222 |
31/05/2022 |
17:14:12 |
70 |
€ 14.218 |
31/05/2022 |
17:14:12 |
75 |
€ 14.218 |
31/05/2022 |
17:14:12 |
210 |
€ 14.218 |
31/05/2022 |
17:14:12 |
1,149 |
€ 14.218 |
31/05/2022 |
17:15:30 |
408 |
€ 14.224 |
31/05/2022 |
17:15:30 |
374 |
€ 14.224 |
31/05/2022 |
17:15:30 |
834 |
€ 14.224 |
31/05/2022 |
17:15:30 |
239 |
€ 14.224 |
31/05/2022 |
17:15:33 |
100 |
€ 14.224 |
31/05/2022 |
17:15:33 |
163 |
€ 14.224 |
31/05/2022 |
17:15:33 |
504 |
€ 14.224 |
31/05/2022 |
17:15:43 |
57 |
€ 14.226 |
31/05/2022 |
17:15:43 |
820 |
€ 14.226 |
31/05/2022 |
17:16:00 |
849 |
€ 14.218 |
31/05/2022 |
17:16:15 |
1,244 |
€ 14.214 |
31/05/2022 |
17:16:28 |
1,486 |
€ 14.216 |
31/05/2022 |
17:17:00 |
770 |
€ 14.212 |
31/05/2022 |
17:17:40 |
100 |
€ 14.210 |
31/05/2022 |
17:17:40 |
637 |
€ 14.210 |
31/05/2022 |
17:18:08 |
1,654 |
€ 14.210 |
31/05/2022 |
17:18:26 |
140 |
€ 14.216 |
31/05/2022 |
17:18:26 |
770 |
€ 14.216 |
31/05/2022 |
17:18:26 |
1,341 |
€ 14.216 |
31/05/2022 |
17:18:45 |
819 |
€ 14.218 |
31/05/2022 |
17:19:27 |
439 |
€ 14.222 |
31/05/2022 |
17:19:27 |
121 |
€ 14.224 |
31/05/2022 |
17:19:27 |
168 |
€ 14.224 |
31/05/2022 |
17:19:36 |
2,104 |
€ 14.220 |
31/05/2022 |
17:19:46 |
686 |
€ 14.214 |
31/05/2022 |
17:19:49 |
365 |
€ 14.212 |
31/05/2022 |
17:20:34 |
292 |
€ 14.220 |
31/05/2022 |
17:20:34 |
842 |
€ 14.220 |
31/05/2022 |
17:20:40 |
1,811 |
€ 14.220 |
31/05/2022 |
17:21:31 |
248 |
€ 14.222 |
31/05/2022 |
17:21:31 |
500 |
€ 14.222 |
31/05/2022 |
17:21:31 |
668 |
€ 14.222 |
31/05/2022 |
17:21:31 |
576 |
€ 14.222 |
31/05/2022 |
17:21:31 |
865 |
€ 14.222 |
31/05/2022 |
17:22:02 |
462 |
€ 14.222 |
31/05/2022 |
17:22:25 |
575 |
€ 14.224 |
31/05/2022 |
17:22:25 |
172 |
€ 14.224 |
31/05/2022 |
17:22:25 |
19 |
€ 14.224 |
31/05/2022 |
17:23:05 |
1,008 |
€ 14.228 |
31/05/2022 |
17:23:05 |
1 |
€ 14.228 |
31/05/2022 |
17:23:02 |
2,879 |
€ 14.230 |
31/05/2022 |
17:23:31 |
1,565 |
€ 14.228 |
31/05/2022 |
17:23:59 |
1,273 |
€ 14.228 |
31/05/2022 |
17:24:19 |
1,032 |
€ 14.216 |
31/05/2022 |
17:25:00 |
439 |
€ 14.220 |
31/05/2022 |
17:25:00 |
238 |
€ 14.220 |
31/05/2022 |
17:25:02 |
1,784 |
€ 14.216 |
31/05/2022 |
17:25:42 |
75 |
€ 14.218 |
31/05/2022 |
17:25:42 |
508 |
€ 14.218 |
31/05/2022 |
17:25:42 |
128 |
€ 14.218 |
31/05/2022 |
17:25:57 |
774 |
€ 14.218 |
31/05/2022 |
17:26:01 |
438 |
€ 14.222 |
31/05/2022 |
17:26:01 |
292 |
€ 14.222 |
31/05/2022 |
17:26:12 |
925 |
€ 14.222 |
31/05/2022 |
17:26:24 |
28 |
€ 14.222 |
31/05/2022 |
17:26:24 |
1,218 |
€ 14.222 |
31/05/2022 |
17:26:52 |
1,008 |
€ 14.224 |
31/05/2022 |
17:26:52 |
17 |
€ 14.224 |
31/05/2022 |
17:27:03 |
166 |
€ 14.226 |
31/05/2022 |
17:27:06 |
904 |
€ 14.230 |
31/05/2022 |
17:27:08 |
1,000 |
€ 14.228 |
31/05/2022 |
17:27:08 |
600 |
€ 14.228 |
31/05/2022 |
17:27:08 |
331 |
€ 14.228 |
31/05/2022 |
17:27:17 |
582 |
€ 14.228 |
31/05/2022 |
17:27:17 |
600 |
€ 14.228 |
31/05/2022 |
17:27:17 |
1,008 |
€ 14.228 |
31/05/2022 |
17:27:17 |
143 |
€ 14.228 |
31/05/2022 |
17:27:30 |
1,000 |
€ 14.228 |
31/05/2022 |
17:27:37 |
808 |
€ 14.228 |
31/05/2022 |
17:28:06 |
704 |
€ 14.230 |
31/05/2022 |
17:28:32 |
988 |
€ 14.234 |
31/05/2022 |
17:28:32 |
89 |
€ 14.234 |
31/05/2022 |
17:28:32 |
1,054 |
€ 14.234 |
31/05/2022 |
17:28:36 |
851 |
€ 14.234 |
31/05/2022 |
17:28:36 |
334 |
€ 14.234 |
31/05/2022 |
17:28:32 |
445 |
€ 14.234 |
31/05/2022 |
17:28:51 |
979 |
€ 14.224 |
31/05/2022 |
17:29:06 |
1,058 |
€ 14.218 |
31/05/2022 |
17:29:06 |
54 |
€ 14.218 |
31/05/2022 |
17:29:18 |
1,000 |
€ 14.220 |
31/05/2022 |
17:29:33 |
897 |
€ 14.218 |
31/05/2022 |
17:29:54 |
499 |
€ 14.222 |
31/05/2022 |
17:29:54 |
700 |
€ 14.222 |
31/05/2022 |
17:29:54 |
80 |
€ 14.222 |
01/06/2022 |
09:28:57 |
874 |
€ 14.224 |
01/06/2022 |
09:29:02 |
785 |
€ 14.224 |
01/06/2022 |
09:29:02 |
20 |
€ 14.224 |
01/06/2022 |
09:30:34 |
5 |
€ 14.206 |
01/06/2022 |
09:30:39 |
534 |
€ 14.210 |
01/06/2022 |
09:30:39 |
454 |
€ 14.210 |
01/06/2022 |
09:31:06 |
200 |
€ 14.208 |
01/06/2022 |
09:31:06 |
460 |
€ 14.208 |
01/06/2022 |
09:31:06 |
447 |
€ 14.208 |
01/06/2022 |
09:31:06 |
32 |
€ 14.208 |
01/06/2022 |
09:31:23 |
449 |
€ 14.194 |
01/06/2022 |
09:31:23 |
432 |
€ 14.194 |
01/06/2022 |
09:31:32 |
700 |
€ 14.186 |
01/06/2022 |
09:31:38 |
1,349 |
€ 14.180 |
01/06/2022 |
09:32:24 |
1,000 |
€ 14.180 |
01/06/2022 |
09:32:29 |
310 |
€ 14.188 |
01/06/2022 |
09:32:29 |
205 |
€ 14.188 |
01/06/2022 |
09:32:29 |
200 |
€ 14.188 |
01/06/2022 |
09:33:22 |
2,922 |
€ 14.186 |
01/06/2022 |
09:35:06 |
775 |
€ 14.238 |
01/06/2022 |
09:35:18 |
3,150 |
€ 14.222 |
01/06/2022 |
09:35:55 |
852 |
€ 14.224 |
01/06/2022 |
09:36:26 |
1,499 |
€ 14.220 |
01/06/2022 |
09:36:26 |
711 |
€ 14.218 |
01/06/2022 |
09:38:09 |
637 |
€ 14.202 |
01/06/2022 |
09:38:41 |
707 |
€ 14.208 |
01/06/2022 |
09:38:42 |
12 |
€ 14.208 |
01/06/2022 |
09:38:42 |
1,650 |
€ 14.208 |
01/06/2022 |
09:38:42 |
707 |
€ 14.208 |
01/06/2022 |
09:39:36 |
485 |
€ 14.196 |
01/06/2022 |
09:39:36 |
220 |
€ 14.196 |
01/06/2022 |
09:40:19 |
140 |
€ 14.200 |
01/06/2022 |
09:40:19 |
345 |
€ 14.200 |
01/06/2022 |
09:40:19 |
451 |
€ 14.200 |
01/06/2022 |
09:41:21 |
686 |
€ 14.206 |
01/06/2022 |
09:41:32 |
53 |
€ 14.204 |
01/06/2022 |
09:42:05 |
3,145 |
€ 14.200 |
01/06/2022 |
09:42:20 |
802 |
€ 14.186 |
01/06/2022 |
09:42:20 |
716 |
€ 14.186 |
01/06/2022 |
09:42:20 |
103 |
€ 14.186 |
01/06/2022 |
09:43:32 |
1,127 |
€ 14.198 |
01/06/2022 |
09:43:45 |
806 |
€ 14.194 |
01/06/2022 |
09:43:50 |
1,032 |
€ 14.190 |
01/06/2022 |
09:44:25 |
727 |
€ 14.184 |
01/06/2022 |
09:45:11 |
738 |
€ 14.168 |
01/06/2022 |
09:45:23 |
1,000 |
€ 14.144 |
01/06/2022 |
09:46:47 |
641 |
€ 14.160 |
01/06/2022 |
09:46:47 |
417 |
€ 14.160 |
01/06/2022 |
09:47:01 |
1,982 |
€ 14.156 |
01/06/2022 |
09:47:50 |
1,415 |
€ 14.164 |
01/06/2022 |
09:48:12 |
67 |
€ 14.154 |
01/06/2022 |
09:48:12 |
676 |
€ 14.154 |
01/06/2022 |
09:49:48 |
892 |
€ 14.164 |
01/06/2022 |
09:50:24 |
300 |
€ 14.180 |
01/06/2022 |
09:50:24 |
398 |
€ 14.180 |
01/06/2022 |
09:50:57 |
814 |
€ 14.192 |
01/06/2022 |
09:51:41 |
750 |
€ 14.214 |
01/06/2022 |
09:52:04 |
478 |
€ 14.224 |
01/06/2022 |
09:52:19 |
1,500 |
€ 14.218 |
01/06/2022 |
09:53:19 |
700 |
€ 14.214 |
01/06/2022 |
09:53:32 |
824 |
€ 14.202 |
01/06/2022 |
09:53:41 |
1,546 |
€ 14.198 |
01/06/2022 |
09:54:15 |
1,007 |
€ 14.196 |
01/06/2022 |
09:54:30 |
1,143 |
€ 14.190 |
01/06/2022 |
09:54:30 |
852 |
€ 14.190 |
01/06/2022 |
09:56:54 |
417 |
€ 14.204 |
01/06/2022 |
09:56:56 |
1 |
€ 14.204 |
01/06/2022 |
09:56:59 |
200 |
€ 14.204 |
01/06/2022 |
09:57:29 |
240 |
€ 14.210 |
01/06/2022 |
09:57:41 |
656 |
€ 14.216 |
01/06/2022 |
09:57:41 |
157 |
€ 14.216 |
01/06/2022 |
09:58:30 |
20 |
€ 14.214 |
01/06/2022 |
09:58:33 |
645 |
€ 14.214 |
01/06/2022 |
09:59:52 |
700 |
€ 14.206 |
01/06/2022 |
10:00:48 |
2,412 |
€ 14.214 |
01/06/2022 |
10:01:24 |
1,687 |
€ 14.210 |
01/06/2022 |
10:02:55 |
760 |
€ 14.210 |
01/06/2022 |
10:04:25 |
764 |
€ 14.206 |
01/06/2022 |
10:04:39 |
288 |
€ 14.200 |
01/06/2022 |
10:04:39 |
463 |
€ 14.200 |
01/06/2022 |
10:05:21 |
714 |
€ 14.194 |
01/06/2022 |
10:05:52 |
712 |
€ 14.188 |
01/06/2022 |
10:06:00 |
1,147 |
€ 14.180 |
01/06/2022 |
10:06:56 |
1,024 |
€ 14.170 |
01/06/2022 |
10:07:25 |
706 |
€ 14.174 |
01/06/2022 |
10:07:41 |
1,703 |
€ 14.168 |
01/06/2022 |
10:07:44 |
698 |
€ 14.168 |
01/06/2022 |
10:08:24 |
947 |
€ 14.160 |
01/06/2022 |
10:08:24 |
134 |
€ 14.160 |
01/06/2022 |
10:08:24 |
377 |
€ 14.160 |
01/06/2022 |
10:08:47 |
773 |
€ 14.156 |
01/06/2022 |
10:08:53 |
134 |
€ 14.156 |
01/06/2022 |
10:08:56 |
1,579 |
€ 14.156 |
01/06/2022 |
10:10:14 |
1,700 |
€ 14.188 |
01/06/2022 |
10:10:14 |
65 |
€ 14.190 |
01/06/2022 |
10:10:53 |
694 |
€ 14.186 |
01/06/2022 |
10:10:53 |
30 |
€ 14.186 |
01/06/2022 |
10:10:53 |
660 |
€ 14.186 |
01/06/2022 |
10:11:38 |
972 |
€ 14.190 |
01/06/2022 |
10:12:13 |
701 |
€ 14.190 |
01/06/2022 |
10:12:13 |
12 |
€ 14.190 |
01/06/2022 |
10:13:40 |
833 |
€ 14.174 |
01/06/2022 |
10:13:40 |
711 |
€ 14.170 |
01/06/2022 |
10:16:19 |
789 |
€ 14.184 |
01/06/2022 |
10:17:20 |
4 |
€ 14.182 |
01/06/2022 |
10:17:23 |
974 |
€ 14.182 |
01/06/2022 |
10:18:46 |
863 |
€ 14.184 |
01/06/2022 |
10:19:01 |
972 |
€ 14.182 |
01/06/2022 |
10:20:28 |
85 |
€ 14.182 |
01/06/2022 |
10:20:28 |
330 |
€ 14.182 |
01/06/2022 |
10:20:28 |
93 |
€ 14.182 |
01/06/2022 |
10:21:27 |
844 |
€ 14.190 |
01/06/2022 |
10:22:02 |
1,112 |
€ 14.180 |
01/06/2022 |
10:22:17 |
2,158 |
€ 14.180 |
01/06/2022 |
10:22:59 |
680 |
€ 14.188 |
01/06/2022 |
10:23:50 |
783 |
€ 14.188 |
01/06/2022 |
10:24:20 |
888 |
€ 14.184 |
01/06/2022 |
10:24:57 |
646 |
€ 14.180 |
01/06/2022 |
10:24:57 |
655 |
€ 14.180 |
01/06/2022 |
10:24:57 |
400 |
€ 14.180 |
01/06/2022 |
10:24:57 |
256 |
€ 14.180 |
01/06/2022 |
10:25:24 |
1,103 |
€ 14.182 |
01/06/2022 |
10:25:24 |
719 |
€ 14.182 |
01/06/2022 |
10:27:40 |
1,015 |
€ 14.184 |
01/06/2022 |
10:29:26 |
928 |
€ 14.196 |
01/06/2022 |
10:30:04 |
922 |
€ 14.190 |
01/06/2022 |
10:33:53 |
441 |
€ 14.182 |
01/06/2022 |
10:33:53 |
795 |
€ 14.182 |
01/06/2022 |
10:34:51 |
787 |
€ 14.190 |
01/06/2022 |
10:35:28 |
852 |
€ 14.190 |
01/06/2022 |
10:36:28 |
84 |
€ 14.186 |
01/06/2022 |
10:36:28 |
734 |
€ 14.186 |
01/06/2022 |
10:40:02 |
1,080 |
€ 14.200 |
01/06/2022 |
10:40:16 |
85 |
€ 14.200 |
01/06/2022 |
10:40:17 |
822 |
€ 14.198 |
01/06/2022 |
10:40:37 |
1,043 |
€ 14.200 |
01/06/2022 |
10:40:37 |
750 |
€ 14.200 |
01/06/2022 |
10:40:37 |
1,069 |
€ 14.200 |
01/06/2022 |
10:41:50 |
165 |
€ 14.196 |
01/06/2022 |
10:41:50 |
1,126 |
€ 14.196 |
01/06/2022 |
10:41:50 |
629 |
€ 14.196 |
01/06/2022 |
10:45:17 |
752 |
€ 14.204 |
01/06/2022 |
10:45:48 |
909 |
€ 14.198 |
01/06/2022 |
10:45:58 |
417 |
€ 14.196 |
01/06/2022 |
10:45:58 |
384 |
€ 14.196 |
01/06/2022 |
10:46:52 |
233 |
€ 14.196 |
01/06/2022 |
10:46:52 |
1,300 |
€ 14.196 |
01/06/2022 |
10:46:52 |
158 |
€ 14.196 |
01/06/2022 |
10:46:53 |
777 |
€ 14.196 |
01/06/2022 |
10:46:56 |
656 |
€ 14.192 |
01/06/2022 |
10:46:56 |
219 |
€ 14.192 |
01/06/2022 |
10:48:06 |
200 |
€ 14.184 |
01/06/2022 |
10:48:09 |
1,007 |
€ 14.184 |
01/06/2022 |
10:50:30 |
254 |
€ 14.202 |
01/06/2022 |
10:50:30 |
811 |
€ 14.202 |
01/06/2022 |
10:51:24 |
1,253 |
€ 14.210 |
01/06/2022 |
10:51:33 |
906 |
€ 14.208 |
01/06/2022 |
10:52:21 |
747 |
€ 14.204 |
01/06/2022 |
10:53:50 |
2,163 |
€ 14.206 |
01/06/2022 |
10:54:45 |
1,038 |
€ 14.196 |
01/06/2022 |
10:56:10 |
960 |
€ 14.204 |
01/06/2022 |
10:56:10 |
427 |
€ 14.204 |
01/06/2022 |
10:56:30 |
817 |
€ 14.196 |
01/06/2022 |
10:58:22 |
648 |
€ 14.194 |
01/06/2022 |
10:58:22 |
193 |
€ 14.194 |
01/06/2022 |
10:58:22 |
872 |
€ 14.192 |
01/06/2022 |
10:59:55 |
900 |
€ 14.184 |
01/06/2022 |
10:59:55 |
16 |
€ 14.184 |
01/06/2022 |
11:01:37 |
1,575 |
€ 14.192 |
01/06/2022 |
11:01:37 |
275 |
€ 14.192 |
01/06/2022 |
11:02:22 |
490 |
€ 14.192 |
01/06/2022 |
11:02:22 |
632 |
€ 14.192 |
01/06/2022 |
11:02:54 |
677 |
€ 14.186 |
01/06/2022 |
11:03:56 |
886 |
€ 14.176 |
01/06/2022 |
11:06:20 |
2,027 |
€ 14.188 |
01/06/2022 |
11:06:54 |
832 |
€ 14.190 |
01/06/2022 |
11:07:15 |
134 |
€ 14.186 |
01/06/2022 |
11:07:15 |
140 |
€ 14.186 |
01/06/2022 |
11:07:43 |
1,121 |
€ 14.180 |
01/06/2022 |
11:09:35 |
1,810 |
€ 14.178 |
01/06/2022 |
11:09:35 |
399 |
€ 14.178 |
01/06/2022 |
11:11:34 |
1,138 |
€ 14.186 |
01/06/2022 |
11:14:37 |
1,758 |
€ 14.172 |
01/06/2022 |
11:15:13 |
1,629 |
€ 14.172 |
01/06/2022 |
11:16:43 |
392 |
€ 14.188 |
01/06/2022 |
11:16:43 |
295 |
€ 14.188 |
01/06/2022 |
11:17:16 |
1,630 |
€ 14.188 |
01/06/2022 |
11:17:41 |
146 |
€ 14.180 |
01/06/2022 |
11:18:48 |
949 |
€ 14.172 |
01/06/2022 |
11:18:48 |
1,039 |
€ 14.172 |
01/06/2022 |
11:20:25 |
1,296 |
€ 14.180 |
01/06/2022 |
11:21:38 |
550 |
€ 14.180 |
01/06/2022 |
11:22:16 |
693 |
€ 14.170 |
01/06/2022 |
11:23:57 |
916 |
€ 14.170 |
01/06/2022 |
11:23:57 |
505 |
€ 14.170 |
01/06/2022 |
11:26:24 |
126 |
€ 14.182 |
01/06/2022 |
11:26:41 |
700 |
€ 14.182 |
01/06/2022 |
11:26:41 |
417 |
€ 14.182 |
01/06/2022 |
11:27:13 |
2,031 |
€ 14.186 |
01/06/2022 |
11:27:19 |
113 |
€ 14.184 |
01/06/2022 |
11:29:35 |
417 |
€ 14.174 |
01/06/2022 |
11:29:42 |
1,048 |
€ 14.174 |
01/06/2022 |
11:30:54 |
17 |
€ 14.178 |
01/06/2022 |
11:30:54 |
210 |
€ 14.178 |
01/06/2022 |
11:30:54 |
693 |
€ 14.178 |
01/06/2022 |
11:31:54 |
600 |
€ 14.176 |
01/06/2022 |
11:31:54 |
230 |
€ 14.176 |
01/06/2022 |
11:33:07 |
659 |
€ 14.178 |
01/06/2022 |
11:33:07 |
369 |
€ 14.178 |
01/06/2022 |
11:34:00 |
1,700 |
€ 14.174 |
01/06/2022 |
11:35:23 |
121 |
€ 14.178 |
01/06/2022 |
11:35:23 |
15 |
€ 14.178 |
01/06/2022 |
11:35:34 |
275 |
€ 14.178 |
01/06/2022 |
11:35:41 |
200 |
€ 14.178 |
01/06/2022 |
11:36:22 |
100 |
€ 14.178 |
01/06/2022 |
11:36:40 |
893 |
€ 14.178 |
01/06/2022 |
11:36:40 |
907 |
€ 14.178 |
01/06/2022 |
11:36:40 |
143 |
€ 14.178 |
01/06/2022 |
11:38:53 |
703 |
€ 14.180 |
01/06/2022 |
11:39:36 |
225 |
€ 14.174 |
01/06/2022 |
11:42:31 |
13 |
€ 14.184 |
01/06/2022 |
11:42:31 |
700 |
€ 14.184 |
01/06/2022 |
11:42:31 |
417 |
€ 14.184 |
01/06/2022 |
11:42:49 |
1,890 |
€ 14.180 |
01/06/2022 |
11:42:49 |
134 |
€ 14.180 |
01/06/2022 |
11:42:49 |
375 |
€ 14.180 |
01/06/2022 |
11:45:03 |
582 |
€ 14.182 |
01/06/2022 |
11:45:03 |
529 |
€ 14.182 |
01/06/2022 |
11:45:18 |
13 |
€ 14.172 |
01/06/2022 |
11:46:02 |
247 |
€ 14.170 |
01/06/2022 |
11:49:04 |
116 |
€ 14.178 |
01/06/2022 |
11:49:04 |
1,826 |
€ 14.178 |
01/06/2022 |
11:49:04 |
428 |
€ 14.178 |
01/06/2022 |
11:51:25 |
200 |
€ 14.176 |
01/06/2022 |
11:51:59 |
2 |
€ 14.184 |
01/06/2022 |
11:51:59 |
417 |
€ 14.184 |
01/06/2022 |
11:51:59 |
312 |
€ 14.184 |
01/06/2022 |
11:52:32 |
240 |
€ 14.180 |
01/06/2022 |
11:52:41 |
1,628 |
€ 14.180 |
01/06/2022 |
11:54:04 |
1,608 |
€ 14.168 |
01/06/2022 |
11:56:11 |
748 |
€ 14.180 |
01/06/2022 |
11:56:48 |
230 |
€ 14.176 |
01/06/2022 |
11:57:44 |
366 |
€ 14.176 |
01/06/2022 |
11:58:16 |
404 |
€ 14.178 |
01/06/2022 |
11:58:16 |
267 |
€ 14.178 |
01/06/2022 |
11:58:31 |
918 |
€ 14.174 |
01/06/2022 |
11:59:54 |
312 |
€ 14.164 |
01/06/2022 |
11:59:54 |
396 |
€ 14.164 |
01/06/2022 |
12:00:03 |
1,595 |
€ 14.158 |
01/06/2022 |
12:00:03 |
131 |
€ 14.158 |
01/06/2022 |
12:01:53 |
275 |
€ 14.164 |
01/06/2022 |
12:01:53 |
1,555 |
€ 14.164 |
01/06/2022 |
12:03:24 |
982 |
€ 14.158 |
01/06/2022 |
12:04:24 |
1,612 |
€ 14.154 |
01/06/2022 |
12:07:20 |
237 |
€ 14.168 |
01/06/2022 |
12:07:20 |
1,263 |
€ 14.168 |
01/06/2022 |
12:08:28 |
1,844 |
€ 14.166 |
01/06/2022 |
12:10:32 |
1,087 |
€ 14.170 |
01/06/2022 |
12:10:33 |
1,638 |
€ 14.166 |
01/06/2022 |
12:13:07 |
76 |
€ 14.154 |
01/06/2022 |
12:13:07 |
898 |
€ 14.154 |
01/06/2022 |
12:14:37 |
216 |
€ 14.144 |
01/06/2022 |
12:14:37 |
1,095 |
€ 14.144 |
01/06/2022 |
12:16:52 |
846 |
€ 14.142 |
01/06/2022 |
12:16:52 |
283 |
€ 14.142 |
01/06/2022 |
12:16:52 |
310 |
€ 14.142 |
01/06/2022 |
12:20:08 |
834 |
€ 14.136 |
01/06/2022 |
12:20:08 |
804 |
€ 14.136 |
01/06/2022 |
12:20:59 |
14 |
€ 14.134 |
01/06/2022 |
12:20:59 |
508 |
€ 14.134 |
01/06/2022 |
12:22:29 |
105 |
€ 14.142 |
01/06/2022 |
12:22:29 |
1,118 |
€ 14.142 |
01/06/2022 |
12:24:50 |
1,894 |
€ 14.134 |
01/06/2022 |
12:26:26 |
744 |
€ 14.132 |
01/06/2022 |
12:27:08 |
189 |
€ 14.130 |
01/06/2022 |
12:27:08 |
10 |
€ 14.130 |
01/06/2022 |
12:27:09 |
97 |
€ 14.130 |
01/06/2022 |
12:27:09 |
23 |
€ 14.130 |
01/06/2022 |
12:27:23 |
920 |
€ 14.134 |
01/06/2022 |
12:27:53 |
18 |
€ 14.134 |
01/06/2022 |
12:27:53 |
659 |
€ 14.134 |
01/06/2022 |
12:29:20 |
1,043 |
€ 14.134 |
01/06/2022 |
12:32:16 |
1,073 |
€ 14.134 |
01/06/2022 |
12:33:11 |
707 |
€ 14.130 |
01/06/2022 |
12:33:15 |
1,166 |
€ 14.128 |
01/06/2022 |
12:33:24 |
854 |
€ 14.122 |
01/06/2022 |
12:34:20 |
3,225 |
€ 14.126 |
01/06/2022 |
12:37:32 |
751 |
€ 14.136 |
01/06/2022 |
12:37:32 |
1,089 |
€ 14.136 |
01/06/2022 |
12:39:32 |
809 |
€ 14.128 |
01/06/2022 |
12:39:32 |
96 |
€ 14.128 |
01/06/2022 |
12:42:40 |
757 |
€ 14.134 |
01/06/2022 |
12:45:57 |
834 |
€ 14.126 |
01/06/2022 |
12:46:25 |
106 |
€ 14.128 |
01/06/2022 |
12:46:56 |
1,508 |
€ 14.128 |
01/06/2022 |
12:48:03 |
2,155 |
€ 14.136 |
01/06/2022 |
12:48:52 |
971 |
€ 14.132 |
01/06/2022 |
12:49:25 |
786 |
€ 14.128 |
01/06/2022 |
12:52:41 |
2,067 |
€ 14.122 |
01/06/2022 |
12:53:13 |
1,412 |
€ 14.116 |
01/06/2022 |
12:54:32 |
208 |
€ 14.112 |
01/06/2022 |
12:55:10 |
1,320 |
€ 14.116 |
01/06/2022 |
12:55:11 |
1,501 |
€ 14.114 |
01/06/2022 |
12:55:39 |
295 |
€ 14.108 |
01/06/2022 |
12:55:40 |
1,184 |
€ 14.108 |
01/06/2022 |
12:57:16 |
1,349 |
€ 14.114 |
01/06/2022 |
12:59:53 |
1,219 |
€ 14.114 |
01/06/2022 |
13:00:49 |
144 |
€ 14.112 |
01/06/2022 |
13:00:49 |
649 |
€ 14.112 |
01/06/2022 |
13:01:51 |
865 |
€ 14.116 |
01/06/2022 |
13:01:51 |
868 |
€ 14.116 |
01/06/2022 |
13:02:00 |
821 |
€ 14.112 |
01/06/2022 |
13:03:24 |
160 |
€ 14.108 |
01/06/2022 |
13:03:25 |
1,010 |
€ 14.108 |
01/06/2022 |
13:03:30 |
76 |
€ 14.108 |
01/06/2022 |
13:03:30 |
1,186 |
€ 14.108 |
01/06/2022 |
13:03:30 |
174 |
€ 14.108 |
01/06/2022 |
13:04:22 |
36 |
€ 14.106 |
01/06/2022 |
13:04:22 |
1,300 |
€ 14.106 |
01/06/2022 |
13:04:22 |
295 |
€ 14.106 |
01/06/2022 |
13:05:28 |
582 |
€ 14.100 |
01/06/2022 |
13:05:28 |
834 |
€ 14.100 |
01/06/2022 |
13:05:28 |
655 |
€ 14.100 |
01/06/2022 |
13:05:28 |
700 |
€ 14.100 |
01/06/2022 |
13:05:29 |
1,304 |
€ 14.094 |
01/06/2022 |
13:05:29 |
655 |
€ 14.094 |
01/06/2022 |
13:05:29 |
1,285 |
€ 14.094 |
01/06/2022 |
13:05:40 |
926 |
€ 14.088 |
01/06/2022 |
13:06:24 |
774 |
€ 14.106 |
01/06/2022 |
13:06:24 |
58 |
€ 14.106 |
01/06/2022 |
13:06:29 |
112 |
€ 14.106 |
01/06/2022 |
13:06:29 |
530 |
€ 14.106 |
01/06/2022 |
13:06:29 |
100 |
€ 14.106 |
01/06/2022 |
13:07:08 |
1,009 |
€ 14.106 |
01/06/2022 |
13:07:19 |
604 |
€ 14.108 |
01/06/2022 |
13:07:19 |
2,184 |
€ 14.108 |
01/06/2022 |
13:11:05 |
1,008 |
€ 14.102 |
01/06/2022 |
13:11:05 |
1,070 |
€ 14.102 |
01/06/2022 |
13:14:10 |
904 |
€ 14.106 |
01/06/2022 |
13:14:18 |
650 |
€ 14.106 |
01/06/2022 |
13:16:18 |
324 |
€ 14.102 |
01/06/2022 |
13:16:18 |
593 |
€ 14.102 |
01/06/2022 |
13:17:51 |
659 |
€ 14.096 |
01/06/2022 |
13:17:51 |
223 |
€ 14.096 |
01/06/2022 |
13:17:51 |
330 |
€ 14.096 |
01/06/2022 |
13:20:46 |
82 |
€ 14.096 |
01/06/2022 |
13:22:20 |
2,349 |
€ 14.094 |
01/06/2022 |
13:25:59 |
820 |
€ 14.098 |
01/06/2022 |
13:25:59 |
1,114 |
€ 14.098 |
01/06/2022 |
13:25:59 |
359 |
€ 14.098 |
01/06/2022 |
13:27:25 |
766 |
€ 14.106 |
01/06/2022 |
13:30:39 |
260 |
€ 14.098 |
01/06/2022 |
13:30:39 |
684 |
€ 14.098 |
01/06/2022 |
13:33:04 |
1,558 |
€ 14.088 |
01/06/2022 |
13:33:04 |
1,437 |
€ 14.088 |
01/06/2022 |
13:35:29 |
465 |
€ 14.092 |
01/06/2022 |
13:35:29 |
483 |
€ 14.092 |
01/06/2022 |
13:38:41 |
277 |
€ 14.090 |
01/06/2022 |
13:39:14 |
887 |
€ 14.090 |
01/06/2022 |
13:39:14 |
1,361 |
€ 14.090 |
01/06/2022 |
13:41:46 |
678 |
€ 14.080 |
01/06/2022 |
13:42:01 |
1,006 |
€ 14.072 |
01/06/2022 |
13:42:01 |
671 |
€ 14.072 |
01/06/2022 |
13:42:01 |
275 |
€ 14.072 |
01/06/2022 |
13:42:56 |
293 |
€ 14.082 |
01/06/2022 |
13:42:56 |
834 |
€ 14.082 |
01/06/2022 |
13:42:56 |
512 |
€ 14.082 |
01/06/2022 |
13:44:55 |
1,173 |
€ 14.082 |
01/06/2022 |
13:46:44 |
567 |
€ 14.082 |
01/06/2022 |
13:46:44 |
118 |
€ 14.082 |
01/06/2022 |
13:48:13 |
152 |
€ 14.082 |
01/06/2022 |
13:48:29 |
858 |
€ 14.082 |
01/06/2022 |
13:48:29 |
74 |
€ 14.082 |
01/06/2022 |
13:50:27 |
297 |
€ 14.080 |
01/06/2022 |
13:50:27 |
105 |
€ 14.080 |
01/06/2022 |
13:50:46 |
530 |
€ 14.080 |
01/06/2022 |
13:54:39 |
1,568 |
€ 14.066 |
01/06/2022 |
13:55:05 |
1,114 |
€ 14.066 |
01/06/2022 |
13:56:59 |
51 |
€ 14.070 |
01/06/2022 |
13:57:24 |
988 |
€ 14.074 |
01/06/2022 |
14:01:51 |
1,378 |
€ 14.094 |
01/06/2022 |
14:04:02 |
715 |
€ 14.106 |
01/06/2022 |
14:05:30 |
1,323 |
€ 14.108 |
01/06/2022 |
14:06:13 |
874 |
€ 14.112 |
01/06/2022 |
14:10:21 |
1,020 |
€ 14.110 |
01/06/2022 |
14:10:58 |
1,353 |
€ 14.110 |
01/06/2022 |
14:14:55 |
127 |
€ 14.112 |
01/06/2022 |
14:14:55 |
748 |
€ 14.112 |
01/06/2022 |
14:17:45 |
93 |
€ 14.116 |
01/06/2022 |
14:17:45 |
949 |
€ 14.116 |
01/06/2022 |
14:18:43 |
712 |
€ 14.122 |
01/06/2022 |
14:18:50 |
834 |
€ 14.122 |
01/06/2022 |
14:18:50 |
368 |
€ 14.122 |
01/06/2022 |
14:18:50 |
391 |
€ 14.122 |
01/06/2022 |
14:18:50 |
1,081 |
€ 14.122 |
01/06/2022 |
14:18:54 |
1,071 |
€ 14.116 |
01/06/2022 |
14:22:33 |
311 |
€ 14.128 |
01/06/2022 |
14:22:33 |
528 |
€ 14.128 |
01/06/2022 |
14:23:32 |
282 |
€ 14.136 |
01/06/2022 |
14:23:38 |
868 |
€ 14.136 |
01/06/2022 |
14:24:45 |
346 |
€ 14.136 |
01/06/2022 |
14:24:54 |
1,035 |
€ 14.138 |
01/06/2022 |
14:25:37 |
2,018 |
€ 14.146 |
01/06/2022 |
14:26:22 |
551 |
€ 14.150 |
01/06/2022 |
14:26:22 |
10 |
€ 14.150 |
01/06/2022 |
14:26:22 |
1,191 |
€ 14.150 |
01/06/2022 |
14:26:25 |
1,229 |
€ 14.148 |
01/06/2022 |
14:27:53 |
1,207 |
€ 14.156 |
01/06/2022 |
14:29:36 |
687 |
€ 14.150 |
01/06/2022 |
14:33:28 |
672 |
€ 14.176 |
01/06/2022 |
14:33:45 |
1,206 |
€ 14.176 |
01/06/2022 |
14:33:45 |
1,085 |
€ 14.176 |
01/06/2022 |
14:33:52 |
833 |
€ 14.176 |
01/06/2022 |
14:33:57 |
89 |
€ 14.174 |
01/06/2022 |
14:34:07 |
613 |
€ 14.174 |
01/06/2022 |
14:34:16 |
2,285 |
€ 14.184 |
01/06/2022 |
14:34:21 |
1,347 |
€ 14.182 |
01/06/2022 |
14:34:21 |
700 |
€ 14.184 |
01/06/2022 |
14:34:21 |
274 |
€ 14.184 |
01/06/2022 |
14:34:34 |
828 |
€ 14.182 |
01/06/2022 |
14:34:34 |
1,218 |
€ 14.182 |
01/06/2022 |
14:34:50 |
672 |
€ 14.186 |
01/06/2022 |
14:35:09 |
3,071 |
€ 14.190 |
01/06/2022 |
14:35:31 |
1 |
€ 14.184 |
01/06/2022 |
14:35:38 |
778 |
€ 14.182 |
01/06/2022 |
14:36:27 |
8 |
€ 14.186 |
01/06/2022 |
14:36:40 |
703 |
€ 14.184 |
01/06/2022 |
14:36:40 |
1,943 |
€ 14.184 |
01/06/2022 |
14:36:45 |
680 |
€ 14.186 |
01/06/2022 |
14:37:17 |
432 |
€ 14.186 |
01/06/2022 |
14:37:17 |
2,512 |
€ 14.186 |
01/06/2022 |
14:38:02 |
723 |
€ 14.200 |
01/06/2022 |
14:38:26 |
795 |
€ 14.204 |
01/06/2022 |
14:38:47 |
817 |
€ 14.204 |
01/06/2022 |
14:38:47 |
126 |
€ 14.204 |
01/06/2022 |
14:38:50 |
2,132 |
€ 14.204 |
01/06/2022 |
14:38:56 |
191 |
€ 14.206 |
01/06/2022 |
14:38:56 |
388 |
€ 14.206 |
01/06/2022 |
14:39:07 |
762 |
€ 14.210 |
01/06/2022 |
14:39:14 |
840 |
€ 14.210 |
01/06/2022 |
14:39:18 |
527 |
€ 14.206 |
01/06/2022 |
14:39:26 |
2,827 |
€ 14.206 |
01/06/2022 |
14:39:29 |
1,531 |
€ 14.206 |
01/06/2022 |
14:40:55 |
1,010 |
€ 14.204 |
01/06/2022 |
14:42:58 |
1,698 |
€ 14.202 |
01/06/2022 |
14:44:48 |
960 |
€ 14.212 |
01/06/2022 |
14:46:03 |
1,896 |
€ 14.212 |
01/06/2022 |
14:49:11 |
763 |
€ 14.202 |
01/06/2022 |
14:49:46 |
871 |
€ 14.198 |
01/06/2022 |
14:50:24 |
899 |
€ 14.196 |
01/06/2022 |
14:51:14 |
795 |
€ 14.200 |
01/06/2022 |
14:54:21 |
933 |
€ 14.198 |
01/06/2022 |
14:55:06 |
400 |
€ 14.204 |
01/06/2022 |
14:55:15 |
243 |
€ 14.202 |
01/06/2022 |
14:55:29 |
2,400 |
€ 14.202 |
01/06/2022 |
14:56:37 |
685 |
€ 14.202 |
01/06/2022 |
14:57:45 |
802 |
€ 14.196 |
01/06/2022 |
14:59:03 |
781 |
€ 14.190 |
01/06/2022 |
14:59:33 |
1,657 |
€ 14.188 |
01/06/2022 |
14:59:33 |
383 |
€ 14.188 |
01/06/2022 |
15:00:50 |
42 |
€ 14.198 |
01/06/2022 |
15:00:50 |
886 |
€ 14.198 |
01/06/2022 |
15:01:21 |
1,145 |
€ 14.198 |
01/06/2022 |
15:01:25 |
201 |
€ 14.198 |
01/06/2022 |
15:01:25 |
584 |
€ 14.198 |
01/06/2022 |
15:04:15 |
1,854 |
€ 14.194 |
01/06/2022 |
15:06:13 |
198 |
€ 14.192 |
01/06/2022 |
15:06:13 |
483 |
€ 14.192 |
01/06/2022 |
15:09:12 |
905 |
€ 14.204 |
01/06/2022 |
15:09:14 |
28 |
€ 14.204 |
01/06/2022 |
15:09:15 |
928 |
€ 14.204 |
01/06/2022 |
15:11:08 |
1,111 |
€ 14.206 |
01/06/2022 |
15:11:08 |
378 |
€ 14.206 |
01/06/2022 |
15:11:08 |
1,615 |
€ 14.206 |
01/06/2022 |
15:11:39 |
20 |
€ 14.204 |
01/06/2022 |
15:11:41 |
877 |
€ 14.204 |
01/06/2022 |
15:13:03 |
772 |
€ 14.196 |
01/06/2022 |
15:13:30 |
1,220 |
€ 14.190 |
01/06/2022 |
15:15:47 |
580 |
€ 14.182 |
01/06/2022 |
15:17:08 |
746 |
€ 14.182 |
01/06/2022 |
15:18:00 |
2,310 |
€ 14.188 |
01/06/2022 |
15:19:18 |
804 |
€ 14.182 |
01/06/2022 |
15:20:03 |
541 |
€ 14.174 |
01/06/2022 |
15:20:58 |
532 |
€ 14.164 |
01/06/2022 |
15:20:58 |
871 |
€ 14.164 |
01/06/2022 |
15:22:34 |
405 |
€ 14.160 |
01/06/2022 |
15:25:01 |
714 |
€ 14.166 |
01/06/2022 |
15:28:44 |
227 |
€ 14.168 |
01/06/2022 |
15:30:01 |
866 |
€ 14.174 |
01/06/2022 |
15:30:57 |
1,884 |
€ 14.180 |
01/06/2022 |
15:31:00 |
139 |
€ 14.180 |
01/06/2022 |
15:31:00 |
1,786 |
€ 14.180 |
01/06/2022 |
15:31:00 |
98 |
€ 14.180 |
01/06/2022 |
15:31:55 |
1,041 |
€ 14.190 |
01/06/2022 |
15:32:08 |
761 |
€ 14.194 |
01/06/2022 |
15:32:19 |
1,167 |
€ 14.190 |
01/06/2022 |
15:33:25 |
20 |
€ 14.182 |
01/06/2022 |
15:33:50 |
738 |
€ 14.188 |
01/06/2022 |
15:34:03 |
925 |
€ 14.188 |
01/06/2022 |
15:34:46 |
801 |
€ 14.202 |
01/06/2022 |
15:34:46 |
18 |
€ 14.202 |
01/06/2022 |
15:34:46 |
761 |
€ 14.202 |
01/06/2022 |
15:36:48 |
162 |
€ 14.194 |
01/06/2022 |
15:36:48 |
2,304 |
€ 14.194 |
01/06/2022 |
15:36:48 |
867 |
€ 14.194 |
01/06/2022 |
15:38:12 |
1,211 |
€ 14.202 |
01/06/2022 |
15:38:24 |
1,419 |
€ 14.204 |
01/06/2022 |
15:38:33 |
926 |
€ 14.202 |
01/06/2022 |
15:38:51 |
329 |
€ 14.182 |
01/06/2022 |
15:38:51 |
466 |
€ 14.182 |
01/06/2022 |
15:39:07 |
1,834 |
€ 14.176 |
01/06/2022 |
15:39:57 |
700 |
€ 14.158 |
01/06/2022 |
15:39:57 |
243 |
€ 14.158 |
01/06/2022 |
15:40:00 |
1,343 |
€ 14.154 |
01/06/2022 |
15:40:09 |
701 |
€ 14.164 |
01/06/2022 |
15:40:09 |
253 |
€ 14.164 |
01/06/2022 |
15:40:36 |
1,031 |
€ 14.164 |
01/06/2022 |
15:41:50 |
892 |
€ 14.158 |
01/06/2022 |
15:41:58 |
716 |
€ 14.148 |
01/06/2022 |
15:42:16 |
624 |
€ 14.134 |
01/06/2022 |
15:42:48 |
104 |
€ 14.150 |
01/06/2022 |
15:42:48 |
1,675 |
€ 14.150 |
01/06/2022 |
15:43:06 |
22 |
€ 14.152 |
01/06/2022 |
15:43:19 |
1,762 |
€ 14.154 |
01/06/2022 |
15:44:30 |
124 |
€ 14.160 |
01/06/2022 |
15:44:39 |
100 |
€ 14.160 |
01/06/2022 |
15:44:49 |
515 |
€ 14.160 |
01/06/2022 |
15:44:49 |
184 |
€ 14.160 |
01/06/2022 |
15:45:08 |
1,188 |
€ 14.166 |
01/06/2022 |
15:46:31 |
2,355 |
€ 14.176 |
01/06/2022 |
15:46:40 |
89 |
€ 14.174 |
01/06/2022 |
15:46:40 |
145 |
€ 14.174 |
01/06/2022 |
15:46:40 |
1,032 |
€ 14.174 |
01/06/2022 |
15:46:58 |
616 |
€ 14.172 |
01/06/2022 |
15:46:58 |
152 |
€ 14.172 |
01/06/2022 |
15:48:00 |
1,550 |
€ 14.174 |
01/06/2022 |
15:48:08 |
835 |
€ 14.174 |
01/06/2022 |
15:49:29 |
920 |
€ 14.182 |
01/06/2022 |
15:50:30 |
1,148 |
€ 14.188 |
01/06/2022 |
15:50:30 |
397 |
€ 14.188 |
01/06/2022 |
15:51:15 |
936 |
€ 14.176 |
01/06/2022 |
15:51:46 |
201 |
€ 14.174 |
01/06/2022 |
15:51:46 |
1,826 |
€ 14.174 |
01/06/2022 |
15:52:18 |
835 |
€ 14.176 |
01/06/2022 |
15:52:44 |
675 |
€ 14.176 |
01/06/2022 |
15:52:52 |
751 |
€ 14.174 |
01/06/2022 |
15:54:09 |
2,978 |
€ 14.162 |
01/06/2022 |
15:54:49 |
1,076 |
€ 14.170 |
01/06/2022 |
15:55:55 |
914 |
€ 14.180 |
01/06/2022 |
15:56:09 |
63 |
€ 14.176 |
01/06/2022 |
15:56:09 |
759 |
€ 14.176 |
01/06/2022 |
15:57:04 |
546 |
€ 14.172 |
01/06/2022 |
15:57:04 |
547 |
€ 14.172 |
01/06/2022 |
15:57:04 |
268 |
€ 14.172 |
01/06/2022 |
15:57:41 |
455 |
€ 14.172 |
01/06/2022 |
15:57:41 |
447 |
€ 14.172 |
01/06/2022 |
15:58:19 |
910 |
€ 14.168 |
01/06/2022 |
15:58:56 |
796 |
€ 14.162 |
01/06/2022 |
15:59:30 |
98 |
€ 14.164 |
01/06/2022 |
16:00:02 |
700 |
€ 14.160 |
01/06/2022 |
16:00:02 |
655 |
€ 14.160 |
01/06/2022 |
16:00:02 |
501 |
€ 14.160 |
01/06/2022 |
16:00:03 |
2,012 |
€ 14.156 |
01/06/2022 |
16:00:03 |
541 |
€ 14.156 |
01/06/2022 |
16:00:03 |
483 |
€ 14.156 |
01/06/2022 |
16:00:31 |
896 |
€ 14.148 |
01/06/2022 |
16:00:31 |
886 |
€ 14.150 |
01/06/2022 |
16:00:31 |
116 |
€ 14.144 |
01/06/2022 |
16:00:34 |
592 |
€ 14.144 |
01/06/2022 |
16:00:36 |
1,118 |
€ 14.144 |
01/06/2022 |
16:00:41 |
700 |
€ 14.138 |
01/06/2022 |
16:00:41 |
93 |
€ 14.140 |
01/06/2022 |
16:00:41 |
1,300 |
€ 14.136 |
01/06/2022 |
16:00:43 |
1,417 |
€ 14.136 |
01/06/2022 |
16:01:04 |
1,300 |
€ 14.134 |
01/06/2022 |
16:01:04 |
475 |
€ 14.134 |
01/06/2022 |
16:02:53 |
1,834 |
€ 14.154 |
01/06/2022 |
16:03:41 |
440 |
€ 14.144 |
01/06/2022 |
16:04:21 |
846 |
€ 14.134 |
01/06/2022 |
16:04:30 |
1,428 |
€ 14.132 |
01/06/2022 |
16:05:42 |
700 |
€ 14.144 |
01/06/2022 |
16:05:42 |
914 |
€ 14.144 |
01/06/2022 |
16:05:42 |
869 |
€ 14.144 |
01/06/2022 |
16:05:44 |
132 |
€ 14.142 |
01/06/2022 |
16:05:45 |
335 |
€ 14.142 |
01/06/2022 |
16:05:45 |
488 |
€ 14.142 |
01/06/2022 |
16:05:45 |
512 |
€ 14.142 |
01/06/2022 |
16:05:45 |
439 |
€ 14.142 |
01/06/2022 |
16:05:52 |
1,103 |
€ 14.140 |
01/06/2022 |
16:05:53 |
1,345 |
€ 14.140 |
01/06/2022 |
16:06:07 |
1,275 |
€ 14.136 |
01/06/2022 |
16:06:07 |
765 |
€ 14.136 |
01/06/2022 |
16:06:08 |
138 |
€ 14.130 |
01/06/2022 |
16:06:09 |
891 |
€ 14.130 |
01/06/2022 |
16:06:26 |
2,770 |
€ 14.140 |
01/06/2022 |
16:07:12 |
34 |
€ 14.140 |
01/06/2022 |
16:07:12 |
104 |
€ 14.140 |
01/06/2022 |
16:07:12 |
731 |
€ 14.140 |
01/06/2022 |
16:08:01 |
1,059 |
€ 14.130 |
01/06/2022 |
16:08:52 |
700 |
€ 14.132 |
01/06/2022 |
16:08:52 |
4 |
€ 14.132 |
01/06/2022 |
16:09:09 |
74 |
€ 14.136 |
01/06/2022 |
16:09:09 |
90 |
€ 14.136 |
01/06/2022 |
16:09:09 |
514 |
€ 14.136 |
01/06/2022 |
16:09:10 |
913 |
€ 14.136 |
01/06/2022 |
16:10:01 |
6 |
€ 14.138 |
01/06/2022 |
16:10:01 |
167 |
€ 14.138 |
01/06/2022 |
16:10:01 |
815 |
€ 14.138 |
01/06/2022 |
16:10:32 |
1,012 |
€ 14.142 |
01/06/2022 |
16:11:00 |
391 |
€ 14.138 |
01/06/2022 |
16:11:00 |
480 |
€ 14.138 |
01/06/2022 |
16:12:05 |
1,135 |
€ 14.132 |
01/06/2022 |
16:13:01 |
824 |
€ 14.126 |
01/06/2022 |
16:13:01 |
294 |
€ 14.126 |
01/06/2022 |
16:13:01 |
167 |
€ 14.126 |
01/06/2022 |
16:13:01 |
85 |
€ 14.126 |
01/06/2022 |
16:13:01 |
572 |
€ 14.126 |
01/06/2022 |
16:13:38 |
780 |
€ 14.124 |
01/06/2022 |
16:15:20 |
1,152 |
€ 14.130 |
01/06/2022 |
16:16:21 |
1,557 |
€ 14.126 |
01/06/2022 |
16:16:46 |
509 |
€ 14.118 |
01/06/2022 |
16:17:01 |
212 |
€ 14.114 |
01/06/2022 |
16:17:01 |
608 |
€ 14.114 |
01/06/2022 |
16:18:25 |
283 |
€ 14.124 |
01/06/2022 |
16:18:25 |
858 |
€ 14.124 |
01/06/2022 |
16:18:38 |
908 |
€ 14.124 |
01/06/2022 |
16:18:38 |
31 |
€ 14.124 |
01/06/2022 |
16:18:38 |
1,110 |
€ 14.124 |
01/06/2022 |
16:21:06 |
1,671 |
€ 14.114 |
01/06/2022 |
16:22:21 |
1,931 |
€ 14.114 |
01/06/2022 |
16:22:21 |
54 |
€ 14.114 |
01/06/2022 |
16:22:21 |
195 |
€ 14.114 |
01/06/2022 |
16:22:43 |
1,145 |
€ 14.104 |
01/06/2022 |
16:22:50 |
795 |
€ 14.104 |
01/06/2022 |
16:23:31 |
229 |
€ 14.112 |
01/06/2022 |
16:24:20 |
1,570 |
€ 14.110 |
01/06/2022 |
16:26:03 |
1,974 |
€ 14.102 |
01/06/2022 |
16:26:22 |
304 |
€ 14.102 |
01/06/2022 |
16:26:26 |
1,270 |
€ 14.102 |
01/06/2022 |
16:27:03 |
704 |
€ 14.096 |
01/06/2022 |
16:27:03 |
368 |
€ 14.096 |
01/06/2022 |
16:27:03 |
644 |
€ 14.096 |
01/06/2022 |
16:27:03 |
834 |
€ 14.096 |
01/06/2022 |
16:27:03 |
238 |
€ 14.096 |
01/06/2022 |
16:28:41 |
116 |
€ 14.096 |
01/06/2022 |
16:28:41 |
774 |
€ 14.096 |
01/06/2022 |
16:29:34 |
832 |
€ 14.110 |
01/06/2022 |
16:30:48 |
643 |
€ 14.128 |
01/06/2022 |
16:30:48 |
30 |
€ 14.128 |
01/06/2022 |
16:30:48 |
555 |
€ 14.128 |
01/06/2022 |
16:30:51 |
789 |
€ 14.128 |
01/06/2022 |
16:31:19 |
1,077 |
€ 14.126 |
01/06/2022 |
16:31:27 |
693 |
€ 14.118 |
01/06/2022 |
16:32:06 |
676 |
€ 14.118 |
01/06/2022 |
16:32:36 |
826 |
€ 14.102 |
01/06/2022 |
16:32:55 |
1,016 |
€ 14.086 |
01/06/2022 |
16:33:43 |
733 |
€ 14.094 |
01/06/2022 |
16:34:28 |
1,513 |
€ 14.092 |
01/06/2022 |
16:34:48 |
1,053 |
€ 14.088 |
01/06/2022 |
16:34:48 |
640 |
€ 14.088 |
01/06/2022 |
16:35:13 |
1,032 |
€ 14.090 |
01/06/2022 |
16:35:56 |
1,405 |
€ 14.100 |
01/06/2022 |
16:35:56 |
579 |
€ 14.100 |
01/06/2022 |
16:36:50 |
2,300 |
€ 14.096 |
01/06/2022 |
16:36:50 |
183 |
€ 14.096 |
01/06/2022 |
16:37:15 |
798 |
€ 14.094 |
01/06/2022 |
16:39:57 |
713 |
€ 14.120 |
01/06/2022 |
16:39:58 |
697 |
€ 14.120 |
01/06/2022 |
16:41:28 |
2,821 |
€ 14.144 |
01/06/2022 |
16:42:25 |
1,000 |
€ 14.126 |
01/06/2022 |
16:43:14 |
483 |
€ 14.122 |
01/06/2022 |
16:43:27 |
818 |
€ 14.116 |
01/06/2022 |
16:44:56 |
1,021 |
€ 14.124 |
01/06/2022 |
16:46:01 |
417 |
€ 14.110 |
01/06/2022 |
16:46:34 |
867 |
€ 14.114 |
01/06/2022 |
16:46:38 |
840 |
€ 14.114 |
01/06/2022 |
16:47:09 |
1,321 |
€ 14.094 |
01/06/2022 |
16:48:28 |
382 |
€ 14.096 |
01/06/2022 |
16:48:28 |
291 |
€ 14.096 |
01/06/2022 |
16:48:54 |
473 |
€ 14.092 |
01/06/2022 |
16:48:54 |
1,437 |
€ 14.092 |
01/06/2022 |
16:48:59 |
701 |
€ 14.092 |
01/06/2022 |
16:49:44 |
136 |
€ 14.086 |
01/06/2022 |
16:49:44 |
1,053 |
€ 14.086 |
01/06/2022 |
16:49:55 |
869 |
€ 14.082 |
01/06/2022 |
16:50:40 |
1,013 |
€ 14.082 |
01/06/2022 |
16:51:11 |
214 |
€ 14.080 |
01/06/2022 |
16:52:35 |
795 |
€ 14.094 |
01/06/2022 |
16:52:35 |
438 |
€ 14.094 |
01/06/2022 |
16:52:37 |
72 |
€ 14.088 |
01/06/2022 |
16:53:01 |
1 |
€ 14.096 |
01/06/2022 |
16:53:25 |
3,157 |
€ 14.094 |
01/06/2022 |
16:54:02 |
293 |
€ 14.096 |
01/06/2022 |
16:54:02 |
437 |
€ 14.096 |
01/06/2022 |
16:54:54 |
425 |
€ 14.096 |
01/06/2022 |
16:55:00 |
932 |
€ 14.096 |
01/06/2022 |
16:55:00 |
205 |
€ 14.096 |
01/06/2022 |
16:55:00 |
385 |
€ 14.096 |
01/06/2022 |
16:55:51 |
117 |
€ 14.104 |
01/06/2022 |
16:55:51 |
896 |
€ 14.104 |
01/06/2022 |
16:55:51 |
565 |
€ 14.104 |
01/06/2022 |
16:56:20 |
754 |
€ 14.102 |
01/06/2022 |
16:57:00 |
958 |
€ 14.106 |
01/06/2022 |
16:57:52 |
697 |
€ 14.118 |
01/06/2022 |
16:58:01 |
1,300 |
€ 14.114 |
01/06/2022 |
16:58:01 |
183 |
€ 14.114 |
01/06/2022 |
16:58:01 |
15 |
€ 14.114 |
01/06/2022 |
16:58:01 |
863 |
€ 14.114 |
01/06/2022 |
16:58:01 |
700 |
€ 14.116 |
01/06/2022 |
16:58:01 |
329 |
€ 14.116 |
01/06/2022 |
16:58:59 |
939 |
€ 14.114 |
01/06/2022 |
17:00:00 |
2,617 |
€ 14.110 |
01/06/2022 |
17:00:26 |
1,018 |
€ 14.106 |
01/06/2022 |
17:01:15 |
571 |
€ 14.098 |
01/06/2022 |
17:01:15 |
136 |
€ 14.098 |
01/06/2022 |
17:01:15 |
892 |
€ 14.098 |
01/06/2022 |
17:01:27 |
937 |
€ 14.086 |
01/06/2022 |
17:04:07 |
839 |
€ 14.108 |
01/06/2022 |
17:04:18 |
1 |
€ 14.108 |
01/06/2022 |
17:04:24 |
704 |
€ 14.112 |
01/06/2022 |
17:04:33 |
947 |
€ 14.112 |
01/06/2022 |
17:04:45 |
2,039 |
€ 14.112 |
01/06/2022 |
17:04:45 |
801 |
€ 14.112 |
01/06/2022 |
17:05:02 |
1,022 |
€ 14.110 |
01/06/2022 |
17:05:38 |
27 |
€ 14.116 |
01/06/2022 |
17:05:38 |
1,008 |
€ 14.116 |
01/06/2022 |
17:06:45 |
101 |
€ 14.114 |
01/06/2022 |
17:06:45 |
1,300 |
€ 14.114 |
01/06/2022 |
17:06:46 |
1,084 |
€ 14.114 |
01/06/2022 |
17:07:27 |
795 |
€ 14.098 |
01/06/2022 |
17:07:39 |
1,052 |
€ 14.096 |
01/06/2022 |
17:08:33 |
2,158 |
€ 14.104 |
01/06/2022 |
17:09:10 |
746 |
€ 14.092 |
01/06/2022 |
17:09:39 |
1,347 |
€ 14.090 |
01/06/2022 |
17:10:31 |
1,846 |
€ 14.078 |
01/06/2022 |
17:11:41 |
700 |
€ 14.092 |
01/06/2022 |
17:12:38 |
3,179 |
€ 14.088 |
01/06/2022 |
17:13:26 |
1,038 |
€ 14.090 |
01/06/2022 |
17:14:11 |
2,822 |
€ 14.084 |
01/06/2022 |
17:14:15 |
1,076 |
€ 14.078 |
01/06/2022 |
17:14:48 |
2 |
€ 14.086 |
01/06/2022 |
17:15:26 |
776 |
€ 14.082 |
01/06/2022 |
17:15:28 |
351 |
€ 14.082 |
01/06/2022 |
17:15:28 |
370 |
€ 14.082 |
01/06/2022 |
17:15:29 |
67 |
€ 14.082 |
01/06/2022 |
17:15:29 |
570 |
€ 14.082 |
01/06/2022 |
17:16:00 |
1,125 |
€ 14.076 |
01/06/2022 |
17:16:04 |
826 |
€ 14.076 |
01/06/2022 |
17:16:35 |
691 |
€ 14.070 |
01/06/2022 |
17:16:59 |
500 |
€ 14.064 |
01/06/2022 |
17:16:59 |
193 |
€ 14.064 |
01/06/2022 |
17:17:14 |
884 |
€ 14.060 |
01/06/2022 |
17:17:43 |
1,056 |
€ 14.066 |
01/06/2022 |
17:18:08 |
1,368 |
€ 14.062 |
01/06/2022 |
17:18:08 |
290 |
€ 14.062 |
01/06/2022 |
17:19:09 |
892 |
€ 14.062 |
01/06/2022 |
17:19:20 |
325 |
€ 14.064 |
01/06/2022 |
17:19:20 |
142 |
€ 14.064 |
01/06/2022 |
17:19:20 |
421 |
€ 14.064 |
01/06/2022 |
17:19:20 |
814 |
€ 14.064 |
01/06/2022 |
17:20:04 |
999 |
€ 14.060 |
01/06/2022 |
17:20:04 |
79 |
€ 14.060 |
01/06/2022 |
17:20:07 |
908 |
€ 14.056 |
01/06/2022 |
17:20:42 |
1,206 |
€ 14.056 |
01/06/2022 |
17:21:08 |
144 |
€ 14.052 |
01/06/2022 |
17:21:09 |
12 |
€ 14.052 |
01/06/2022 |
17:21:49 |
970 |
€ 14.064 |
01/06/2022 |
17:21:53 |
916 |
€ 14.064 |
01/06/2022 |
17:22:10 |
1,742 |
€ 14.060 |
01/06/2022 |
17:22:10 |
5 |
€ 14.060 |
01/06/2022 |
17:22:27 |
700 |
€ 14.062 |
01/06/2022 |
17:22:53 |
1,050 |
€ 14.060 |
01/06/2022 |
17:23:44 |
168 |
€ 14.060 |
01/06/2022 |
17:23:52 |
275 |
€ 14.064 |
01/06/2022 |
17:23:52 |
844 |
€ 14.064 |
01/06/2022 |
17:24:09 |
489 |
€ 14.066 |
01/06/2022 |
17:24:09 |
26 |
€ 14.066 |
01/06/2022 |
17:24:09 |
469 |
€ 14.066 |
01/06/2022 |
17:24:26 |
722 |
€ 14.062 |
01/06/2022 |
17:24:43 |
2,078 |
€ 14.060 |
01/06/2022 |
17:25:08 |
815 |
€ 14.064 |
01/06/2022 |
17:25:08 |
391 |
€ 14.064 |
01/06/2022 |
17:25:32 |
1,464 |
€ 14.058 |
01/06/2022 |
17:26:00 |
1,571 |
€ 14.062 |
01/06/2022 |
17:26:21 |
858 |
€ 14.060 |
01/06/2022 |
17:26:26 |
968 |
€ 14.058 |
01/06/2022 |
17:27:14 |
2,225 |
€ 14.060 |
01/06/2022 |
17:27:25 |
690 |
€ 14.060 |
01/06/2022 |
17:28:13 |
300 |
€ 14.066 |
01/06/2022 |
17:28:13 |
1,008 |
€ 14.066 |
01/06/2022 |
17:28:32 |
840 |
€ 14.062 |
01/06/2022 |
17:28:32 |
970 |
€ 14.064 |
01/06/2022 |
17:28:32 |
96 |
€ 14.064 |
01/06/2022 |
17:28:59 |
211 |
€ 14.064 |
01/06/2022 |
17:29:09 |
1,739 |
€ 14.060 |
01/06/2022 |
17:29:37 |
934 |
€ 14.068 |
01/06/2022 |
17:29:49 |
802 |
€ 14.068 |
01/06/2022 |
17:29:52 |
31 |
€ 14.068 |
02/06/2022 |
09:39:12 |
142 |
€ 14.010 |
02/06/2022 |
09:39:21 |
1,893 |
€ 14.010 |
02/06/2022 |
09:39:32 |
220 |
€ 14.006 |
02/06/2022 |
09:39:32 |
1,067 |
€ 14.006 |
02/06/2022 |
09:42:07 |
724 |
€ 14.002 |
02/06/2022 |
09:43:05 |
791 |
€ 14.006 |
02/06/2022 |
09:43:25 |
1 |
€ 14.000 |
02/06/2022 |
09:43:41 |
897 |
€ 14.008 |
02/06/2022 |
09:43:59 |
257 |
€ 14.010 |
02/06/2022 |
09:43:59 |
929 |
€ 14.010 |
02/06/2022 |
09:43:59 |
188 |
€ 14.010 |
02/06/2022 |
09:44:41 |
500 |
€ 14.014 |
02/06/2022 |
09:44:41 |
171 |
€ 14.014 |
02/06/2022 |
09:45:28 |
400 |
€ 14.010 |
02/06/2022 |
09:45:28 |
503 |
€ 14.010 |
02/06/2022 |
09:46:05 |
2 |
€ 14.012 |
02/06/2022 |
09:47:09 |
2,269 |
€ 14.008 |
02/06/2022 |
09:47:11 |
357 |
€ 14.002 |
02/06/2022 |
09:47:15 |
700 |
€ 14.002 |
02/06/2022 |
09:47:15 |
350 |
€ 14.002 |
02/06/2022 |
09:47:16 |
2 |
€ 14.002 |
02/06/2022 |
09:47:16 |
459 |
€ 14.002 |
02/06/2022 |
09:47:23 |
896 |
€ 14.004 |
02/06/2022 |
09:48:13 |
1,839 |
€ 14.000 |
02/06/2022 |
09:48:38 |
1,591 |
€ 13.990 |
02/06/2022 |
09:48:48 |
373 |
€ 13.986 |
02/06/2022 |
09:48:49 |
373 |
€ 13.986 |
02/06/2022 |
09:48:49 |
138 |
€ 13.986 |
02/06/2022 |
09:49:34 |
864 |
€ 13.984 |
02/06/2022 |
09:49:57 |
846 |
€ 13.992 |
02/06/2022 |
09:50:03 |
1,816 |
€ 13.988 |
02/06/2022 |
09:51:36 |
956 |
€ 13.990 |
02/06/2022 |
09:51:36 |
252 |
€ 13.990 |
02/06/2022 |
09:51:39 |
912 |
€ 13.990 |
02/06/2022 |
09:51:58 |
1,396 |
€ 13.986 |
02/06/2022 |
09:52:01 |
369 |
€ 13.986 |
02/06/2022 |
09:52:10 |
1,350 |
€ 13.986 |
02/06/2022 |
09:53:16 |
700 |
€ 13.992 |
02/06/2022 |
09:53:16 |
359 |
€ 13.992 |
02/06/2022 |
09:54:59 |
670 |
€ 13.994 |
02/06/2022 |
09:55:16 |
2 |
€ 13.992 |
02/06/2022 |
09:55:22 |
112 |
€ 13.992 |
02/06/2022 |
09:55:22 |
289 |
€ 13.992 |
02/06/2022 |
09:55:23 |
804 |
€ 13.992 |
02/06/2022 |
09:55:46 |
153 |
€ 13.990 |
02/06/2022 |
09:56:44 |
228 |
€ 13.998 |
02/06/2022 |
09:56:44 |
929 |
€ 13.998 |
02/06/2022 |
09:56:44 |
20 |
€ 13.998 |
02/06/2022 |
09:56:44 |
664 |
€ 13.998 |
02/06/2022 |
09:56:44 |
89 |
€ 13.998 |
02/06/2022 |
09:57:39 |
190 |
€ 14.002 |
02/06/2022 |
09:57:40 |
1,390 |
€ 14.002 |
02/06/2022 |
09:57:52 |
1,053 |
€ 14.000 |
02/06/2022 |
09:57:54 |
2,176 |
€ 13.998 |
02/06/2022 |
09:58:36 |
1,518 |
€ 13.996 |
02/06/2022 |
10:00:07 |
279 |
€ 14.000 |
02/06/2022 |
10:00:07 |
813 |
€ 14.000 |
02/06/2022 |
10:00:07 |
936 |
€ 14.000 |
02/06/2022 |
10:00:30 |
693 |
€ 13.996 |
02/06/2022 |
10:01:15 |
157 |
€ 13.996 |
02/06/2022 |
10:01:18 |
714 |
€ 13.996 |
02/06/2022 |
10:02:04 |
1,175 |
€ 13.994 |
02/06/2022 |
10:02:04 |
172 |
€ 13.994 |
02/06/2022 |
10:02:59 |
791 |
€ 13.998 |
02/06/2022 |
10:03:33 |
400 |
€ 13.996 |
02/06/2022 |
10:03:56 |
401 |
€ 13.998 |
02/06/2022 |
10:03:58 |
1,182 |
€ 13.992 |
02/06/2022 |
10:05:23 |
1,837 |
€ 13.996 |
02/06/2022 |
10:05:23 |
873 |
€ 13.996 |
02/06/2022 |
10:06:55 |
378 |
€ 13.996 |
02/06/2022 |
10:07:58 |
1,755 |
€ 14.004 |
02/06/2022 |
10:07:58 |
700 |
€ 14.004 |
02/06/2022 |
10:07:58 |
795 |
€ 14.004 |
02/06/2022 |
10:10:00 |
200 |
€ 13.996 |
02/06/2022 |
10:10:00 |
488 |
€ 13.996 |
02/06/2022 |
10:11:01 |
1,424 |
€ 13.990 |
02/06/2022 |
10:11:32 |
240 |
€ 13.990 |
02/06/2022 |
10:11:48 |
984 |
€ 13.992 |
02/06/2022 |
10:11:48 |
422 |
€ 13.992 |
02/06/2022 |
10:11:48 |
124 |
€ 13.992 |
02/06/2022 |
10:12:31 |
1,400 |
€ 13.992 |
02/06/2022 |
10:12:31 |
1,532 |
€ 13.992 |
02/06/2022 |
10:14:12 |
1,143 |
€ 13.990 |
02/06/2022 |
10:14:23 |
379 |
€ 13.986 |
02/06/2022 |
10:14:23 |
17 |
€ 13.986 |
02/06/2022 |
10:14:23 |
517 |
€ 13.986 |
02/06/2022 |
10:15:16 |
1,156 |
€ 13.984 |
02/06/2022 |
10:17:32 |
1,089 |
€ 13.986 |
02/06/2022 |
10:17:39 |
84 |
€ 13.982 |
02/06/2022 |
10:17:39 |
314 |
€ 13.982 |
02/06/2022 |
10:19:57 |
1,332 |
€ 13.988 |
02/06/2022 |
10:20:08 |
1,200 |
€ 13.986 |
02/06/2022 |
10:23:54 |
700 |
€ 14.012 |
02/06/2022 |
10:23:54 |
15 |
€ 14.012 |
02/06/2022 |
10:23:59 |
501 |
€ 14.012 |
02/06/2022 |
10:23:59 |
346 |
€ 14.012 |
02/06/2022 |
10:24:05 |
71 |
€ 14.012 |
02/06/2022 |
10:24:05 |
651 |
€ 14.012 |
02/06/2022 |
10:24:05 |
10 |
€ 14.012 |
02/06/2022 |
10:24:08 |
1 |
€ 14.010 |
02/06/2022 |
10:24:31 |
415 |
€ 14.020 |
02/06/2022 |
10:24:31 |
305 |
€ 14.020 |
02/06/2022 |
10:24:40 |
710 |
€ 14.020 |
02/06/2022 |
10:24:40 |
1,765 |
€ 14.016 |
02/06/2022 |
10:24:41 |
193 |
€ 14.016 |
02/06/2022 |
10:24:41 |
80 |
€ 14.016 |
02/06/2022 |
10:24:41 |
1,119 |
€ 14.016 |
02/06/2022 |
10:24:52 |
922 |
€ 14.014 |
02/06/2022 |
10:25:07 |
400 |
€ 14.010 |
02/06/2022 |
10:25:07 |
306 |
€ 14.010 |
02/06/2022 |
10:25:07 |
12 |
€ 14.010 |
02/06/2022 |
10:25:07 |
734 |
€ 14.010 |
02/06/2022 |
10:26:08 |
768 |
€ 14.004 |
02/06/2022 |
10:26:10 |
882 |
€ 14.004 |
02/06/2022 |
10:28:13 |
2,386 |
€ 14.006 |
02/06/2022 |
10:28:36 |
544 |
€ 14.004 |
02/06/2022 |
10:28:36 |
257 |
€ 14.004 |
02/06/2022 |
10:29:10 |
1,126 |
€ 13.998 |
02/06/2022 |
10:31:57 |
2,461 |
€ 13.994 |
02/06/2022 |
10:31:57 |
720 |
€ 13.994 |
02/06/2022 |
10:35:59 |
2 |
€ 13.990 |
02/06/2022 |
10:36:02 |
3,148 |
€ 13.990 |
02/06/2022 |
10:36:04 |
50 |
€ 13.988 |
02/06/2022 |
10:36:12 |
714 |
€ 13.988 |
02/06/2022 |
10:36:53 |
200 |
€ 13.982 |
02/06/2022 |
10:37:16 |
360 |
€ 13.982 |
02/06/2022 |
10:38:40 |
205 |
€ 13.990 |
02/06/2022 |
10:38:40 |
105 |
€ 13.990 |
02/06/2022 |
10:38:41 |
937 |
€ 13.990 |
02/06/2022 |
10:41:26 |
423 |
€ 13.982 |
02/06/2022 |
10:43:23 |
427 |
€ 13.994 |
02/06/2022 |
10:43:23 |
657 |
€ 13.994 |
02/06/2022 |
10:44:38 |
700 |
€ 13.996 |
02/06/2022 |
10:45:05 |
788 |
€ 13.998 |
02/06/2022 |
10:46:47 |
1,082 |
€ 13.996 |
02/06/2022 |
10:46:50 |
43 |
€ 13.996 |
02/06/2022 |
10:46:50 |
461 |
€ 13.996 |
02/06/2022 |
10:47:02 |
949 |
€ 13.994 |
02/06/2022 |
10:47:02 |
66 |
€ 13.994 |
02/06/2022 |
10:47:02 |
1,318 |
€ 13.994 |
02/06/2022 |
10:49:15 |
988 |
€ 13.992 |
02/06/2022 |
10:49:15 |
281 |
€ 13.992 |
02/06/2022 |
10:50:21 |
2 |
€ 13.990 |
02/06/2022 |
10:50:22 |
2 |
€ 13.990 |
02/06/2022 |
10:50:23 |
3 |
€ 13.990 |
02/06/2022 |
10:50:32 |
292 |
€ 13.992 |
02/06/2022 |
10:50:37 |
1,385 |
€ 13.992 |
02/06/2022 |
10:50:38 |
1,082 |
€ 13.994 |
02/06/2022 |
10:50:38 |
965 |
€ 13.994 |
02/06/2022 |
10:50:38 |
292 |
€ 13.994 |
02/06/2022 |
10:51:09 |
2,000 |
€ 13.990 |
02/06/2022 |
10:51:11 |
947 |
€ 13.990 |
02/06/2022 |
10:54:51 |
664 |
€ 13.994 |
02/06/2022 |
10:54:51 |
366 |
€ 13.996 |
02/06/2022 |
10:54:51 |
173 |
€ 13.996 |
02/06/2022 |
10:55:11 |
91 |
€ 13.992 |
02/06/2022 |
10:55:11 |
1,513 |
€ 13.992 |
02/06/2022 |
10:55:37 |
1,748 |
€ 13.984 |
02/06/2022 |
10:55:48 |
1,365 |
€ 13.984 |
02/06/2022 |
10:57:00 |
924 |
€ 13.986 |
02/06/2022 |
10:57:33 |
516 |
€ 13.986 |
02/06/2022 |
10:57:33 |
27 |
€ 13.986 |
02/06/2022 |
10:58:04 |
683 |
€ 13.986 |
02/06/2022 |
10:59:53 |
361 |
€ 13.996 |
02/06/2022 |
10:59:53 |
1,023 |
€ 13.996 |
02/06/2022 |
11:00:12 |
1,004 |
€ 13.992 |
02/06/2022 |
11:03:02 |
1,118 |
€ 14.010 |
02/06/2022 |
11:03:02 |
918 |
€ 14.010 |
02/06/2022 |
11:03:02 |
782 |
€ 14.010 |
02/06/2022 |
11:03:27 |
514 |
€ 14.000 |
02/06/2022 |
11:03:34 |
733 |
€ 13.992 |
02/06/2022 |
11:06:45 |
700 |
€ 13.994 |
02/06/2022 |
11:06:45 |
400 |
€ 13.994 |
02/06/2022 |
11:08:48 |
756 |
€ 14.008 |
02/06/2022 |
11:09:29 |
112 |
€ 14.010 |
02/06/2022 |
11:09:29 |
292 |
€ 14.010 |
02/06/2022 |
11:09:41 |
292 |
€ 14.004 |
02/06/2022 |
11:09:58 |
700 |
€ 14.002 |
02/06/2022 |
11:09:58 |
31 |
€ 14.002 |
02/06/2022 |
11:10:34 |
896 |
€ 13.998 |
02/06/2022 |
11:10:34 |
882 |
€ 13.998 |
02/06/2022 |
11:12:09 |
355 |
€ 13.992 |
02/06/2022 |
11:12:53 |
1,661 |
€ 13.992 |
02/06/2022 |
11:12:53 |
1,535 |
€ 13.992 |
02/06/2022 |
11:14:13 |
1,498 |
€ 13.986 |
02/06/2022 |
11:15:48 |
1,473 |
€ 13.982 |
02/06/2022 |
11:17:13 |
986 |
€ 13.976 |
02/06/2022 |
11:20:06 |
1,710 |
€ 13.984 |
02/06/2022 |
11:20:06 |
25 |
€ 13.984 |
02/06/2022 |
11:20:11 |
929 |
€ 13.984 |
02/06/2022 |
11:20:55 |
718 |
€ 13.982 |
02/06/2022 |
11:21:00 |
836 |
€ 13.982 |
02/06/2022 |
11:23:14 |
70 |
€ 13.980 |
02/06/2022 |
11:24:13 |
1,088 |
€ 13.984 |
02/06/2022 |
11:24:13 |
1,775 |
€ 13.984 |
02/06/2022 |
11:25:16 |
1,004 |
€ 13.984 |
02/06/2022 |
11:26:14 |
571 |
€ 13.984 |
02/06/2022 |
11:27:49 |
306 |
€ 13.984 |
02/06/2022 |
11:28:37 |
661 |
€ 13.980 |
02/06/2022 |
11:28:37 |
213 |
€ 13.980 |
02/06/2022 |
11:28:37 |
144 |
€ 13.980 |
02/06/2022 |
11:28:37 |
19 |
€ 13.980 |
02/06/2022 |
11:29:38 |
1,789 |
€ 13.980 |
02/06/2022 |
11:32:56 |
745 |
€ 13.986 |
02/06/2022 |
11:32:56 |
292 |
€ 13.986 |
02/06/2022 |
11:32:56 |
14 |
€ 13.986 |
02/06/2022 |
11:32:57 |
253 |
€ 13.986 |
02/06/2022 |
11:33:31 |
859 |
€ 13.984 |
02/06/2022 |
11:33:33 |
540 |
€ 13.984 |
02/06/2022 |
11:33:49 |
200 |
€ 13.984 |
02/06/2022 |
11:33:49 |
978 |
€ 13.984 |
02/06/2022 |
11:33:49 |
81 |
€ 13.984 |
02/06/2022 |
11:35:22 |
766 |
€ 13.982 |
02/06/2022 |
11:36:34 |
196 |
€ 13.982 |
02/06/2022 |
11:38:05 |
1,174 |
€ 13.988 |
02/06/2022 |
11:38:30 |
1,116 |
€ 13.990 |
02/06/2022 |
11:38:30 |
187 |
€ 13.990 |
02/06/2022 |
11:38:30 |
574 |
€ 13.990 |
02/06/2022 |
11:41:40 |
738 |
€ 13.988 |
02/06/2022 |
11:42:32 |
14 |
€ 13.990 |
02/06/2022 |
11:42:32 |
1,049 |
€ 13.990 |
02/06/2022 |
11:43:10 |
396 |
€ 13.986 |
02/06/2022 |
11:43:47 |
1,263 |
€ 13.986 |
02/06/2022 |
11:47:59 |
150 |
€ 13.994 |
02/06/2022 |
11:49:02 |
7 |
€ 13.998 |
02/06/2022 |
11:49:02 |
854 |
€ 13.998 |
02/06/2022 |
11:49:02 |
292 |
€ 13.998 |
02/06/2022 |
11:50:49 |
183 |
€ 14.010 |
02/06/2022 |
11:50:49 |
518 |
€ 14.010 |
02/06/2022 |
11:50:54 |
705 |
€ 14.010 |
02/06/2022 |
11:53:42 |
394 |
€ 14.034 |
02/06/2022 |
11:53:42 |
344 |
€ 14.034 |
02/06/2022 |
11:54:03 |
589 |
€ 14.032 |
02/06/2022 |
11:54:03 |
397 |
€ 14.032 |
02/06/2022 |
11:55:37 |
976 |
€ 14.040 |
02/06/2022 |
11:56:39 |
828 |
€ 14.048 |
02/06/2022 |
11:56:39 |
12 |
€ 14.048 |
02/06/2022 |
11:56:48 |
1 |
€ 14.048 |
02/06/2022 |
11:57:12 |
130 |
€ 14.046 |
02/06/2022 |
11:57:17 |
1 |
€ 14.046 |
02/06/2022 |
11:57:34 |
287 |
€ 14.046 |
02/06/2022 |
11:57:39 |
2 |
€ 14.046 |
02/06/2022 |
11:57:44 |
292 |
€ 14.050 |
02/06/2022 |
11:57:44 |
562 |
€ 14.050 |
02/06/2022 |
11:58:33 |
104 |
€ 14.044 |
02/06/2022 |
11:58:33 |
2,890 |
€ 14.044 |
02/06/2022 |
12:00:40 |
495 |
€ 14.044 |
02/06/2022 |
12:01:15 |
3,250 |
€ 14.044 |
02/06/2022 |
12:01:47 |
500 |
€ 14.042 |
02/06/2022 |
12:01:47 |
14 |
€ 14.042 |
02/06/2022 |
12:01:56 |
839 |
€ 14.040 |
02/06/2022 |
12:03:54 |
951 |
€ 14.040 |
02/06/2022 |
12:05:17 |
1,184 |
€ 14.038 |
02/06/2022 |
12:05:17 |
700 |
€ 14.038 |
02/06/2022 |
12:05:17 |
136 |
€ 14.038 |
02/06/2022 |
12:09:45 |
681 |
€ 14.050 |
02/06/2022 |
12:11:35 |
1,612 |
€ 14.062 |
02/06/2022 |
12:11:47 |
700 |
€ 14.062 |
02/06/2022 |
12:12:26 |
1,560 |
€ 14.062 |
02/06/2022 |
12:14:03 |
1,300 |
€ 14.060 |
02/06/2022 |
12:14:03 |
822 |
€ 14.060 |
02/06/2022 |
12:15:56 |
755 |
€ 14.060 |
02/06/2022 |
12:17:11 |
1,752 |
€ 14.056 |
02/06/2022 |
12:17:11 |
20 |
€ 14.056 |
02/06/2022 |
12:17:11 |
261 |
€ 14.056 |
02/06/2022 |
12:17:59 |
1,032 |
€ 14.056 |
02/06/2022 |
12:20:52 |
1,987 |
€ 14.056 |
02/06/2022 |
12:24:02 |
1,466 |
€ 14.062 |
02/06/2022 |
12:25:06 |
1,613 |
€ 14.068 |
02/06/2022 |
12:26:50 |
1,276 |
€ 14.064 |
02/06/2022 |
12:27:07 |
826 |
€ 14.050 |
02/06/2022 |
12:28:36 |
751 |
€ 14.042 |
02/06/2022 |
12:28:56 |
580 |
€ 14.036 |
02/06/2022 |
12:32:07 |
1,319 |
€ 14.042 |
02/06/2022 |
12:33:38 |
1,710 |
€ 14.040 |
02/06/2022 |
12:33:38 |
996 |
€ 14.038 |
02/06/2022 |
12:36:22 |
873 |
€ 14.028 |
02/06/2022 |
12:37:17 |
902 |
€ 14.028 |
02/06/2022 |
12:38:36 |
937 |
€ 14.028 |
02/06/2022 |
12:38:36 |
21 |
€ 14.028 |
02/06/2022 |
12:38:39 |
156 |
€ 14.028 |
02/06/2022 |
12:38:45 |
714 |
€ 14.028 |
02/06/2022 |
12:42:44 |
695 |
€ 14.034 |
02/06/2022 |
12:42:44 |
135 |
€ 14.034 |
02/06/2022 |
12:42:47 |
720 |
€ 14.032 |
02/06/2022 |
12:44:32 |
630 |
€ 14.030 |
02/06/2022 |
12:44:32 |
3 |
€ 14.030 |
02/06/2022 |
12:45:40 |
142 |
€ 14.038 |
02/06/2022 |
12:45:52 |
918 |
€ 14.040 |
02/06/2022 |
12:45:52 |
216 |
€ 14.040 |
02/06/2022 |
12:46:04 |
2 |
€ 14.038 |
02/06/2022 |
12:46:29 |
675 |
€ 14.040 |
02/06/2022 |
12:46:34 |
98 |
€ 14.040 |
02/06/2022 |
12:46:34 |
317 |
€ 14.040 |
02/06/2022 |
12:46:34 |
258 |
€ 14.040 |
02/06/2022 |
12:47:10 |
672 |
€ 14.042 |
02/06/2022 |
12:49:02 |
670 |
€ 14.050 |
02/06/2022 |
12:49:02 |
164 |
€ 14.050 |
02/06/2022 |
12:49:45 |
139 |
€ 14.050 |
02/06/2022 |
12:49:45 |
538 |
€ 14.050 |
02/06/2022 |
12:50:08 |
1,411 |
€ 14.046 |
02/06/2022 |
12:50:08 |
645 |
€ 14.044 |
02/06/2022 |
12:50:08 |
887 |
€ 14.044 |
02/06/2022 |
12:52:04 |
1,690 |
€ 14.036 |
02/06/2022 |
12:53:31 |
810 |
€ 14.034 |
02/06/2022 |
12:53:31 |
392 |
€ 14.034 |
02/06/2022 |
12:58:05 |
2 |
€ 14.056 |
02/06/2022 |
12:58:45 |
928 |
€ 14.058 |
02/06/2022 |
12:58:45 |
191 |
€ 14.058 |
02/06/2022 |
12:59:33 |
61 |
€ 14.058 |
02/06/2022 |
12:59:33 |
417 |
€ 14.058 |
02/06/2022 |
12:59:44 |
700 |
€ 14.056 |
02/06/2022 |
12:59:44 |
417 |
€ 14.056 |
02/06/2022 |
13:00:29 |
1,466 |
€ 14.054 |
02/06/2022 |
13:00:29 |
700 |
€ 14.054 |
02/06/2022 |
13:00:29 |
417 |
€ 14.054 |
02/06/2022 |
13:00:29 |
300 |
€ 14.054 |
02/06/2022 |
13:00:29 |
388 |
€ 14.054 |
02/06/2022 |
13:05:52 |
134 |
€ 14.038 |
02/06/2022 |
13:05:56 |
625 |
€ 14.042 |
02/06/2022 |
13:06:11 |
142 |
€ 14.042 |
02/06/2022 |
13:06:40 |
603 |
€ 14.042 |
02/06/2022 |
13:08:11 |
699 |
€ 14.050 |
02/06/2022 |
13:08:30 |
700 |
€ 14.050 |
02/06/2022 |
13:10:52 |
165 |
€ 14.060 |
02/06/2022 |
13:10:52 |
560 |
€ 14.060 |
02/06/2022 |
13:11:58 |
1 |
€ 14.062 |
02/06/2022 |
13:11:58 |
417 |
€ 14.062 |
02/06/2022 |
13:12:15 |
1 |
€ 14.062 |
02/06/2022 |
13:12:33 |
417 |
€ 14.062 |
02/06/2022 |
13:12:33 |
300 |
€ 14.062 |
02/06/2022 |
13:12:33 |
591 |
€ 14.062 |
02/06/2022 |
13:13:30 |
675 |
€ 14.062 |
02/06/2022 |
13:14:03 |
1,057 |
€ 14.064 |
02/06/2022 |
13:14:06 |
1,438 |
€ 14.062 |
02/06/2022 |
13:14:50 |
1,211 |
€ 14.058 |
02/06/2022 |
13:18:06 |
2,744 |
€ 14.044 |
02/06/2022 |
13:20:56 |
864 |
€ 14.046 |
02/06/2022 |
13:21:48 |
1,086 |
€ 14.046 |
02/06/2022 |
13:21:58 |
22 |
€ 14.044 |
02/06/2022 |
13:21:58 |
892 |
€ 14.044 |
02/06/2022 |
13:23:30 |
1,010 |
€ 14.042 |
02/06/2022 |
13:25:09 |
961 |
€ 14.042 |
02/06/2022 |
13:29:01 |
1,012 |
€ 14.052 |
02/06/2022 |
13:30:34 |
375 |
€ 14.052 |
02/06/2022 |
13:30:44 |
2 |
€ 14.052 |
02/06/2022 |
13:30:58 |
675 |
€ 14.052 |
02/06/2022 |
13:31:42 |
420 |
€ 14.052 |
02/06/2022 |
13:31:42 |
258 |
€ 14.052 |
02/06/2022 |
13:31:46 |
1,017 |
€ 14.048 |
02/06/2022 |
13:32:22 |
2,022 |
€ 14.048 |
02/06/2022 |
13:32:22 |
116 |
€ 14.048 |
02/06/2022 |
13:33:19 |
906 |
€ 14.056 |
02/06/2022 |
13:34:51 |
689 |
€ 14.056 |
02/06/2022 |
13:34:55 |
728 |
€ 14.056 |
02/06/2022 |
13:39:59 |
373 |
€ 14.070 |
02/06/2022 |
13:39:59 |
300 |
€ 14.070 |
02/06/2022 |
13:40:24 |
1 |
€ 14.070 |
02/06/2022 |
13:41:15 |
1,329 |
€ 14.074 |
02/06/2022 |
13:42:04 |
473 |
€ 14.078 |
02/06/2022 |
13:42:09 |
486 |
€ 14.078 |
02/06/2022 |
13:42:09 |
267 |
€ 14.078 |
02/06/2022 |
13:42:53 |
94 |
€ 14.078 |
02/06/2022 |
13:42:53 |
588 |
€ 14.078 |
02/06/2022 |
13:43:15 |
3,282 |
€ 14.074 |
02/06/2022 |
13:44:58 |
130 |
€ 14.078 |
02/06/2022 |
13:44:58 |
754 |
€ 14.078 |
02/06/2022 |
13:45:17 |
664 |
€ 14.074 |
02/06/2022 |
13:45:17 |
198 |
€ 14.074 |
02/06/2022 |
13:47:07 |
763 |
€ 14.072 |
02/06/2022 |
13:49:08 |
1,005 |
€ 14.074 |
02/06/2022 |
13:49:08 |
809 |
€ 14.072 |
02/06/2022 |
13:52:58 |
839 |
€ 14.074 |
02/06/2022 |
13:53:23 |
500 |
€ 14.074 |
02/06/2022 |
13:54:09 |
726 |
€ 14.076 |
02/06/2022 |
13:54:09 |
2,523 |
€ 14.076 |
02/06/2022 |
13:54:09 |
400 |
€ 14.074 |
02/06/2022 |
13:54:09 |
326 |
€ 14.074 |
02/06/2022 |
13:56:56 |
40 |
€ 14.072 |
02/06/2022 |
13:56:56 |
652 |
€ 14.072 |
02/06/2022 |
14:01:16 |
419 |
€ 14.078 |
02/06/2022 |
14:01:35 |
174 |
€ 14.078 |
02/06/2022 |
14:01:49 |
3,246 |
€ 14.076 |
02/06/2022 |
14:01:55 |
1,001 |
€ 14.066 |
02/06/2022 |
14:04:31 |
19 |
€ 14.068 |
02/06/2022 |
14:05:50 |
145 |
€ 14.078 |
02/06/2022 |
14:05:50 |
24 |
€ 14.078 |
02/06/2022 |
14:05:50 |
1,197 |
€ 14.078 |
02/06/2022 |
14:09:23 |
1,372 |
€ 14.106 |
02/06/2022 |
14:10:09 |
300 |
€ 14.106 |
02/06/2022 |
14:11:35 |
37 |
€ 14.110 |
02/06/2022 |
14:12:05 |
460 |
€ 14.112 |
02/06/2022 |
14:12:17 |
583 |
€ 14.114 |
02/06/2022 |
14:13:13 |
1,070 |
€ 14.122 |
02/06/2022 |
14:14:30 |
702 |
€ 14.132 |
02/06/2022 |
14:15:09 |
1,222 |
€ 14.138 |
02/06/2022 |
14:15:13 |
817 |
€ 14.134 |
02/06/2022 |
14:15:13 |
952 |
€ 14.134 |
02/06/2022 |
14:16:25 |
700 |
€ 14.114 |
02/06/2022 |
14:16:48 |
300 |
€ 14.116 |
02/06/2022 |
14:16:48 |
1,757 |
€ 14.116 |
02/06/2022 |
14:17:04 |
725 |
€ 14.110 |
02/06/2022 |
14:17:43 |
53 |
€ 14.110 |
02/06/2022 |
14:17:49 |
1,359 |
€ 14.110 |
02/06/2022 |
14:19:03 |
875 |
€ 14.120 |
02/06/2022 |
14:20:36 |
1,000 |
€ 14.118 |
02/06/2022 |
14:22:51 |
1,016 |
€ 14.120 |
02/06/2022 |
14:22:51 |
762 |
€ 14.120 |
02/06/2022 |
14:24:22 |
1,068 |
€ 14.118 |
02/06/2022 |
14:24:50 |
157 |
€ 14.120 |
02/06/2022 |
14:24:50 |
1,154 |
€ 14.120 |
02/06/2022 |
14:24:53 |
802 |
€ 14.118 |
02/06/2022 |
14:27:35 |
1,000 |
€ 14.118 |
02/06/2022 |
14:27:36 |
1,000 |
€ 14.118 |
02/06/2022 |
14:29:54 |
104 |
€ 14.124 |
02/06/2022 |
14:29:54 |
1,321 |
€ 14.124 |
02/06/2022 |
14:30:10 |
600 |
€ 14.112 |
02/06/2022 |
14:30:10 |
84 |
€ 14.112 |
02/06/2022 |
14:32:22 |
210 |
€ 14.110 |
02/06/2022 |
14:32:22 |
1,030 |
€ 14.110 |
02/06/2022 |
14:32:54 |
207 |
€ 14.112 |
02/06/2022 |
14:33:14 |
1,247 |
€ 14.108 |
02/06/2022 |
14:34:41 |
2,053 |
€ 14.116 |
02/06/2022 |
14:35:09 |
141 |
€ 14.112 |
02/06/2022 |
14:35:09 |
1,327 |
€ 14.112 |
02/06/2022 |
14:35:09 |
487 |
€ 14.112 |
02/06/2022 |
14:35:38 |
100 |
€ 14.112 |
02/06/2022 |
14:35:38 |
417 |
€ 14.112 |
02/06/2022 |
14:36:34 |
297 |
€ 14.128 |
02/06/2022 |
14:36:34 |
417 |
€ 14.128 |
02/06/2022 |
14:36:34 |
450 |
€ 14.128 |
02/06/2022 |
14:36:34 |
227 |
€ 14.128 |
02/06/2022 |
14:36:46 |
310 |
€ 14.122 |
02/06/2022 |
14:37:07 |
954 |
€ 14.114 |
02/06/2022 |
14:37:59 |
1 |
€ 14.116 |
02/06/2022 |
14:37:59 |
141 |
€ 14.116 |
02/06/2022 |
14:38:17 |
100 |
€ 14.124 |
02/06/2022 |
14:38:48 |
1 |
€ 14.124 |
02/06/2022 |
14:38:48 |
417 |
€ 14.124 |
02/06/2022 |
14:38:48 |
276 |
€ 14.124 |
02/06/2022 |
14:39:17 |
508 |
€ 14.120 |
02/06/2022 |
14:39:17 |
323 |
€ 14.120 |
02/06/2022 |
14:39:17 |
831 |
€ 14.120 |
02/06/2022 |
14:39:17 |
65 |
€ 14.122 |
02/06/2022 |
14:42:46 |
741 |
€ 14.130 |
02/06/2022 |
14:42:46 |
2,258 |
€ 14.130 |
02/06/2022 |
14:43:53 |
867 |
€ 14.126 |
02/06/2022 |
14:45:08 |
832 |
€ 14.124 |
02/06/2022 |
14:46:16 |
808 |
€ 14.124 |
02/06/2022 |
14:47:56 |
300 |
€ 14.124 |
02/06/2022 |
14:49:10 |
994 |
€ 14.120 |
02/06/2022 |
14:51:06 |
100 |
€ 14.124 |
02/06/2022 |
14:51:06 |
100 |
€ 14.124 |
02/06/2022 |
14:51:36 |
183 |
€ 14.124 |
02/06/2022 |
14:51:56 |
1,443 |
€ 14.124 |
02/06/2022 |
14:51:56 |
1,015 |
€ 14.124 |
02/06/2022 |
14:54:26 |
655 |
€ 14.134 |
02/06/2022 |
14:54:26 |
35 |
€ 14.134 |
02/06/2022 |
14:54:44 |
500 |
€ 14.132 |
02/06/2022 |
14:55:10 |
15 |
€ 14.134 |
02/06/2022 |
14:55:10 |
658 |
€ 14.134 |
02/06/2022 |
14:56:14 |
300 |
€ 14.132 |
02/06/2022 |
14:56:14 |
687 |
€ 14.132 |
02/06/2022 |
14:56:52 |
1,052 |
€ 14.128 |
02/06/2022 |
14:57:55 |
818 |
€ 14.128 |
02/06/2022 |
14:58:25 |
110 |
€ 14.126 |
02/06/2022 |
14:58:25 |
2,238 |
€ 14.126 |
02/06/2022 |
14:59:25 |
300 |
€ 14.106 |
02/06/2022 |
14:59:25 |
458 |
€ 14.106 |
02/06/2022 |
14:59:48 |
1 |
€ 14.104 |
02/06/2022 |
14:59:53 |
396 |
€ 14.110 |
02/06/2022 |
14:59:54 |
367 |
€ 14.110 |
02/06/2022 |
14:59:54 |
417 |
€ 14.110 |
02/06/2022 |
14:59:58 |
1,907 |
€ 14.106 |
02/06/2022 |
15:00:41 |
964 |
€ 14.092 |
02/06/2022 |
15:00:56 |
331 |
€ 14.100 |
02/06/2022 |
15:00:56 |
417 |
€ 14.100 |
02/06/2022 |
15:00:58 |
700 |
€ 14.102 |
02/06/2022 |
15:00:58 |
446 |
€ 14.102 |
02/06/2022 |
15:00:58 |
417 |
€ 14.102 |
02/06/2022 |
15:01:00 |
359 |
€ 14.102 |
02/06/2022 |
15:01:00 |
417 |
€ 14.102 |
02/06/2022 |
15:01:45 |
1 |
€ 14.094 |
02/06/2022 |
15:01:58 |
750 |
€ 14.090 |
02/06/2022 |
15:02:08 |
804 |
€ 14.086 |
02/06/2022 |
15:02:15 |
292 |
€ 14.086 |
02/06/2022 |
15:02:49 |
156 |
€ 14.074 |
02/06/2022 |
15:02:51 |
476 |
€ 14.074 |
02/06/2022 |
15:03:01 |
447 |
€ 14.078 |
02/06/2022 |
15:03:01 |
342 |
€ 14.078 |
02/06/2022 |
15:03:04 |
972 |
€ 14.074 |
02/06/2022 |
15:03:53 |
1,424 |
€ 14.078 |
02/06/2022 |
15:03:53 |
1,829 |
€ 14.078 |
02/06/2022 |
15:05:55 |
695 |
€ 14.080 |
02/06/2022 |
15:06:37 |
42 |
€ 14.074 |
02/06/2022 |
15:06:37 |
1,816 |
€ 14.074 |
02/06/2022 |
15:08:51 |
1,228 |
€ 14.078 |
02/06/2022 |
15:11:09 |
1,097 |
€ 14.076 |
02/06/2022 |
15:11:09 |
798 |
€ 14.076 |
02/06/2022 |
15:12:47 |
2,705 |
€ 14.066 |
02/06/2022 |
15:13:33 |
1,097 |
€ 14.062 |
02/06/2022 |
15:14:54 |
773 |
€ 14.062 |
02/06/2022 |
15:18:27 |
1,513 |
€ 14.076 |
02/06/2022 |
15:20:15 |
599 |
€ 14.072 |
02/06/2022 |
15:21:22 |
788 |
€ 14.076 |
02/06/2022 |
15:24:13 |
1,286 |
€ 14.094 |
02/06/2022 |
15:24:33 |
53 |
€ 14.108 |
02/06/2022 |
15:24:45 |
3,049 |
€ 14.108 |
02/06/2022 |
15:25:00 |
17 |
€ 14.104 |
02/06/2022 |
15:25:00 |
2,180 |
€ 14.104 |
02/06/2022 |
15:25:11 |
1,006 |
€ 14.102 |
02/06/2022 |
15:25:14 |
364 |
€ 14.100 |
02/06/2022 |
15:25:14 |
528 |
€ 14.100 |
02/06/2022 |
15:25:34 |
1,513 |
€ 14.096 |
02/06/2022 |
15:26:51 |
1,703 |
€ 14.100 |
02/06/2022 |
15:28:09 |
400 |
€ 14.116 |
02/06/2022 |
15:28:09 |
700 |
€ 14.116 |
02/06/2022 |
15:28:09 |
417 |
€ 14.116 |
02/06/2022 |
15:28:12 |
1,183 |
€ 14.112 |
02/06/2022 |
15:29:00 |
2,985 |
€ 14.116 |
02/06/2022 |
15:30:12 |
167 |
€ 14.100 |
02/06/2022 |
15:30:30 |
1,510 |
€ 14.096 |
02/06/2022 |
15:30:55 |
1,057 |
€ 14.108 |
02/06/2022 |
15:31:24 |
1,102 |
€ 14.106 |
02/06/2022 |
15:32:32 |
76 |
€ 14.106 |
02/06/2022 |
15:32:32 |
779 |
€ 14.106 |
02/06/2022 |
15:33:25 |
1,206 |
€ 14.118 |
02/06/2022 |
15:33:34 |
582 |
€ 14.116 |
02/06/2022 |
15:33:34 |
659 |
€ 14.116 |
02/06/2022 |
15:35:14 |
1 |
€ 14.132 |
02/06/2022 |
15:35:15 |
956 |
€ 14.130 |
02/06/2022 |
15:35:16 |
1,053 |
€ 14.128 |
02/06/2022 |
15:35:16 |
2,021 |
€ 14.128 |
02/06/2022 |
15:35:53 |
381 |
€ 14.122 |
02/06/2022 |
15:36:18 |
14 |
€ 14.118 |
02/06/2022 |
15:36:18 |
3,200 |
€ 14.118 |
02/06/2022 |
15:36:21 |
876 |
€ 14.110 |
02/06/2022 |
15:37:40 |
1,116 |
€ 14.112 |
02/06/2022 |
15:38:01 |
986 |
€ 14.112 |
02/06/2022 |
15:39:11 |
795 |
€ 14.112 |
02/06/2022 |
15:40:08 |
1,563 |
€ 14.102 |
02/06/2022 |
15:40:36 |
708 |
€ 14.102 |
02/06/2022 |
15:41:34 |
747 |
€ 14.102 |
02/06/2022 |
15:41:34 |
64 |
€ 14.102 |
02/06/2022 |
15:41:34 |
1,428 |
€ 14.102 |
02/06/2022 |
15:43:39 |
20 |
€ 14.122 |
02/06/2022 |
15:43:47 |
139 |
€ 14.124 |
02/06/2022 |
15:43:47 |
805 |
€ 14.126 |
02/06/2022 |
15:44:16 |
700 |
€ 14.132 |
02/06/2022 |
15:44:34 |
690 |
€ 14.126 |
02/06/2022 |
15:44:34 |
165 |
€ 14.126 |
02/06/2022 |
15:44:34 |
13 |
€ 14.126 |
02/06/2022 |
15:44:38 |
773 |
€ 14.126 |
02/06/2022 |
15:44:38 |
156 |
€ 14.126 |
02/06/2022 |
15:44:38 |
1,022 |
€ 14.126 |
02/06/2022 |
15:45:08 |
1,731 |
€ 14.122 |
02/06/2022 |
15:46:12 |
12 |
€ 14.114 |
02/06/2022 |
15:46:12 |
1,325 |
€ 14.114 |
02/06/2022 |
15:47:40 |
696 |
€ 14.118 |
02/06/2022 |
15:47:44 |
150 |
€ 14.114 |
02/06/2022 |
15:47:49 |
935 |
€ 14.114 |
02/06/2022 |
15:48:01 |
980 |
€ 14.110 |
02/06/2022 |
15:48:14 |
1,576 |
€ 14.102 |
02/06/2022 |
15:49:19 |
889 |
€ 14.114 |
02/06/2022 |
15:50:01 |
992 |
€ 14.120 |
02/06/2022 |
15:50:01 |
1,013 |
€ 14.120 |
02/06/2022 |
15:50:45 |
539 |
€ 14.118 |
02/06/2022 |
15:50:45 |
2,054 |
€ 14.118 |
02/06/2022 |
15:50:59 |
1,081 |
€ 14.118 |
02/06/2022 |
15:51:52 |
972 |
€ 14.116 |
02/06/2022 |
15:51:52 |
700 |
€ 14.116 |
02/06/2022 |
15:52:09 |
1,200 |
€ 14.108 |
02/06/2022 |
15:52:57 |
1,241 |
€ 14.110 |
02/06/2022 |
15:54:24 |
1,179 |
€ 14.112 |
02/06/2022 |
15:54:29 |
894 |
€ 14.110 |
02/06/2022 |
15:54:29 |
899 |
€ 14.110 |
02/06/2022 |
15:54:56 |
1,852 |
€ 14.106 |
02/06/2022 |
15:55:01 |
1,134 |
€ 14.102 |
02/06/2022 |
15:55:47 |
1,579 |
€ 14.110 |
02/06/2022 |
15:57:44 |
50 |
€ 14.112 |
02/06/2022 |
15:57:44 |
738 |
€ 14.112 |
02/06/2022 |
15:57:44 |
275 |
€ 14.112 |
02/06/2022 |
15:57:58 |
505 |
€ 14.114 |
02/06/2022 |
15:57:58 |
197 |
€ 14.114 |
02/06/2022 |
15:58:19 |
883 |
€ 14.116 |
02/06/2022 |
15:58:22 |
57 |
€ 14.112 |
02/06/2022 |
15:58:23 |
951 |
€ 14.112 |
02/06/2022 |
15:58:27 |
600 |
€ 14.112 |
02/06/2022 |
15:58:27 |
1,194 |
€ 14.112 |
02/06/2022 |
15:59:02 |
314 |
€ 14.112 |
02/06/2022 |
15:59:03 |
1,020 |
€ 14.112 |
02/06/2022 |
16:00:03 |
1,035 |
€ 14.106 |
02/06/2022 |
16:00:16 |
1,782 |
€ 14.098 |
02/06/2022 |
16:00:26 |
1,378 |
€ 14.092 |
02/06/2022 |
16:02:30 |
754 |
€ 14.108 |
02/06/2022 |
16:02:30 |
171 |
€ 14.108 |
02/06/2022 |
16:02:46 |
2 |
€ 14.108 |
02/06/2022 |
16:02:46 |
1 |
€ 14.108 |
02/06/2022 |
16:02:46 |
31 |
€ 14.108 |
02/06/2022 |
16:02:56 |
341 |
€ 14.102 |
02/06/2022 |
16:03:04 |
25 |
€ 14.104 |
02/06/2022 |
16:03:36 |
596 |
€ 14.098 |
02/06/2022 |
16:03:36 |
681 |
€ 14.098 |
02/06/2022 |
16:03:36 |
129 |
€ 14.098 |
02/06/2022 |
16:03:36 |
717 |
€ 14.098 |
02/06/2022 |
16:03:42 |
36 |
€ 14.092 |
02/06/2022 |
16:03:46 |
1,746 |
€ 14.092 |
02/06/2022 |
16:03:46 |
322 |
€ 14.092 |
02/06/2022 |
16:04:53 |
1,900 |
€ 14.108 |
02/06/2022 |
16:05:14 |
1,536 |
€ 14.106 |
02/06/2022 |
16:06:07 |
749 |
€ 14.102 |
02/06/2022 |
16:06:49 |
657 |
€ 14.114 |
02/06/2022 |
16:07:14 |
608 |
€ 14.112 |
02/06/2022 |
16:07:14 |
12 |
€ 14.112 |
02/06/2022 |
16:07:23 |
1,973 |
€ 14.112 |
02/06/2022 |
16:07:23 |
428 |
€ 14.112 |
02/06/2022 |
16:07:46 |
1,804 |
€ 14.110 |
02/06/2022 |
16:07:59 |
173 |
€ 14.106 |
02/06/2022 |
16:07:59 |
728 |
€ 14.106 |
02/06/2022 |
16:08:26 |
673 |
€ 14.098 |
02/06/2022 |
16:09:53 |
95 |
€ 14.102 |
02/06/2022 |
16:10:09 |
86 |
€ 14.104 |
02/06/2022 |
16:10:14 |
3,157 |
€ 14.102 |
02/06/2022 |
16:10:15 |
400 |
€ 14.104 |
02/06/2022 |
16:10:15 |
594 |
€ 14.104 |
02/06/2022 |
16:10:57 |
1,219 |
€ 14.096 |
02/06/2022 |
16:12:50 |
389 |
€ 14.098 |
02/06/2022 |
16:12:52 |
6 |
€ 14.098 |
02/06/2022 |
16:12:59 |
318 |
€ 14.102 |
02/06/2022 |
16:12:59 |
395 |
€ 14.102 |
02/06/2022 |
16:13:51 |
200 |
€ 14.114 |
02/06/2022 |
16:13:51 |
417 |
€ 14.114 |
02/06/2022 |
16:13:51 |
696 |
€ 14.114 |
02/06/2022 |
16:13:54 |
206 |
€ 14.114 |
02/06/2022 |
16:14:17 |
894 |
€ 14.112 |
02/06/2022 |
16:14:17 |
265 |
€ 14.112 |
02/06/2022 |
16:14:54 |
835 |
€ 14.114 |
02/06/2022 |
16:15:22 |
1,381 |
€ 14.114 |
02/06/2022 |
16:15:22 |
245 |
€ 14.114 |
02/06/2022 |
16:15:22 |
1,452 |
€ 14.114 |
02/06/2022 |
16:15:42 |
906 |
€ 14.112 |
02/06/2022 |
16:15:42 |
1,182 |
€ 14.112 |
02/06/2022 |
16:16:47 |
1,148 |
€ 14.114 |
02/06/2022 |
16:17:59 |
917 |
€ 14.110 |
02/06/2022 |
16:18:32 |
731 |
€ 14.106 |
02/06/2022 |
16:18:51 |
699 |
€ 14.106 |
02/06/2022 |
16:19:18 |
956 |
€ 14.106 |
02/06/2022 |
16:19:30 |
950 |
€ 14.106 |
02/06/2022 |
16:20:03 |
1,044 |
€ 14.094 |
02/06/2022 |
16:20:22 |
1,976 |
€ 14.098 |
02/06/2022 |
16:21:00 |
29 |
€ 14.100 |
02/06/2022 |
16:21:02 |
38 |
€ 14.100 |
02/06/2022 |
16:21:11 |
2,058 |
€ 14.100 |
02/06/2022 |
16:21:29 |
717 |
€ 14.084 |
02/06/2022 |
16:22:04 |
857 |
€ 14.080 |
02/06/2022 |
16:23:09 |
1,383 |
€ 14.090 |
02/06/2022 |
16:23:09 |
65 |
€ 14.090 |
02/06/2022 |
16:23:09 |
733 |
€ 14.090 |
02/06/2022 |
16:23:29 |
776 |
€ 14.090 |
02/06/2022 |
16:23:52 |
766 |
€ 14.090 |
02/06/2022 |
16:24:42 |
1,498 |
€ 14.076 |
02/06/2022 |
16:25:45 |
1,710 |
€ 14.078 |
02/06/2022 |
16:26:00 |
481 |
€ 14.080 |
02/06/2022 |
16:26:00 |
28 |
€ 14.080 |
02/06/2022 |
16:26:00 |
877 |
€ 14.080 |
02/06/2022 |
16:27:38 |
2,256 |
€ 14.084 |
02/06/2022 |
16:27:39 |
689 |
€ 14.084 |
02/06/2022 |
16:28:02 |
807 |
€ 14.082 |
02/06/2022 |
16:30:00 |
414 |
€ 14.086 |
02/06/2022 |
16:30:00 |
261 |
€ 14.086 |
02/06/2022 |
16:30:12 |
956 |
€ 14.086 |
02/06/2022 |
16:30:12 |
242 |
€ 14.086 |
02/06/2022 |
16:30:16 |
856 |
€ 14.082 |
02/06/2022 |
16:30:16 |
339 |
€ 14.082 |
02/06/2022 |
16:30:20 |
726 |
€ 14.080 |
02/06/2022 |
16:30:20 |
674 |
€ 14.080 |
02/06/2022 |
16:31:01 |
1,576 |
€ 14.084 |
02/06/2022 |
16:31:46 |
738 |
€ 14.076 |
02/06/2022 |
16:31:59 |
396 |
€ 14.074 |
02/06/2022 |
16:31:59 |
552 |
€ 14.074 |
02/06/2022 |
16:33:54 |
287 |
€ 14.072 |
02/06/2022 |
16:33:54 |
179 |
€ 14.072 |
02/06/2022 |
16:33:54 |
227 |
€ 14.072 |
02/06/2022 |
16:34:01 |
47 |
€ 14.072 |
02/06/2022 |
16:34:51 |
268 |
€ 14.078 |
02/06/2022 |
16:34:52 |
791 |
€ 14.082 |
02/06/2022 |
16:34:52 |
470 |
€ 14.082 |
02/06/2022 |
16:34:52 |
294 |
€ 14.082 |
02/06/2022 |
16:34:55 |
238 |
€ 14.078 |
02/06/2022 |
16:34:58 |
236 |
€ 14.078 |
02/06/2022 |
16:35:04 |
46 |
€ 14.078 |
02/06/2022 |
16:35:04 |
11 |
€ 14.078 |
02/06/2022 |
16:35:04 |
902 |
€ 14.078 |
02/06/2022 |
16:35:11 |
237 |
€ 14.076 |
02/06/2022 |
16:35:11 |
12 |
€ 14.076 |
02/06/2022 |
16:35:14 |
236 |
€ 14.076 |
02/06/2022 |
16:35:18 |
236 |
€ 14.076 |
02/06/2022 |
16:35:18 |
1,306 |
€ 14.076 |
02/06/2022 |
16:36:09 |
687 |
€ 14.084 |
02/06/2022 |
16:36:16 |
236 |
€ 14.080 |
02/06/2022 |
16:36:17 |
1,821 |
€ 14.080 |
02/06/2022 |
16:37:06 |
1,193 |
€ 14.072 |
02/06/2022 |
16:38:07 |
874 |
€ 14.074 |
02/06/2022 |
16:38:23 |
765 |
€ 14.072 |
02/06/2022 |
16:38:37 |
630 |
€ 14.072 |
02/06/2022 |
16:38:47 |
720 |
€ 14.072 |
02/06/2022 |
16:39:02 |
1,225 |
€ 14.070 |
02/06/2022 |
16:39:44 |
1,263 |
€ 14.074 |
02/06/2022 |
16:40:09 |
680 |
€ 14.076 |
02/06/2022 |
16:40:44 |
1,110 |
€ 14.074 |
02/06/2022 |
16:40:59 |
915 |
€ 14.070 |
02/06/2022 |
16:41:40 |
15 |
€ 14.062 |
02/06/2022 |
16:42:17 |
1,289 |
€ 14.064 |
02/06/2022 |
16:42:17 |
180 |
€ 14.064 |
02/06/2022 |
16:42:17 |
638 |
€ 14.064 |
02/06/2022 |
16:42:37 |
898 |
€ 14.062 |
02/06/2022 |
16:42:37 |
29 |
€ 14.060 |
02/06/2022 |
16:43:35 |
1,014 |
€ 14.056 |
02/06/2022 |
16:43:57 |
444 |
€ 14.054 |
02/06/2022 |
16:43:57 |
1,195 |
€ 14.054 |
02/06/2022 |
16:44:41 |
1,699 |
€ 14.054 |
02/06/2022 |
16:45:03 |
620 |
€ 14.052 |
02/06/2022 |
16:45:03 |
117 |
€ 14.052 |
02/06/2022 |
16:45:20 |
763 |
€ 14.050 |
02/06/2022 |
16:46:00 |
783 |
€ 14.052 |
02/06/2022 |
16:46:09 |
857 |
€ 14.050 |
02/06/2022 |
16:46:51 |
945 |
€ 14.058 |
02/06/2022 |
16:47:24 |
1,162 |
€ 14.062 |
02/06/2022 |
16:47:32 |
805 |
€ 14.062 |
02/06/2022 |
16:49:10 |
2,397 |
€ 14.060 |
02/06/2022 |
16:50:03 |
747 |
€ 14.064 |
02/06/2022 |
16:50:03 |
349 |
€ 14.064 |
02/06/2022 |
16:50:53 |
650 |
€ 14.062 |
02/06/2022 |
16:50:53 |
235 |
€ 14.062 |
02/06/2022 |
16:51:01 |
1,401 |
€ 14.056 |
02/06/2022 |
16:51:01 |
29 |
€ 14.056 |
02/06/2022 |
16:51:01 |
427 |
€ 14.056 |
02/06/2022 |
16:51:06 |
74 |
€ 14.056 |
02/06/2022 |
16:51:07 |
1,857 |
€ 14.056 |
02/06/2022 |
16:52:07 |
824 |
€ 14.052 |
02/06/2022 |
16:52:10 |
705 |
€ 14.050 |
02/06/2022 |
16:52:51 |
708 |
€ 14.050 |
02/06/2022 |
16:52:59 |
811 |
€ 14.050 |
02/06/2022 |
16:54:28 |
806 |
€ 14.048 |
02/06/2022 |
16:54:31 |
938 |
€ 14.054 |
02/06/2022 |
16:55:17 |
2,101 |
€ 14.058 |
02/06/2022 |
16:55:56 |
350 |
€ 14.056 |
02/06/2022 |
16:56:20 |
803 |
€ 14.056 |
02/06/2022 |
16:56:20 |
81 |
€ 14.056 |
02/06/2022 |
16:56:22 |
835 |
€ 14.056 |
02/06/2022 |
16:56:50 |
1,143 |
€ 14.054 |
02/06/2022 |
16:58:05 |
265 |
€ 14.066 |
02/06/2022 |
16:58:05 |
2,327 |
€ 14.066 |
02/06/2022 |
16:58:12 |
951 |
€ 14.064 |
02/06/2022 |
16:58:12 |
226 |
€ 14.064 |
02/06/2022 |
16:58:52 |
766 |
€ 14.060 |
02/06/2022 |
17:00:50 |
2,129 |
€ 14.076 |
02/06/2022 |
17:00:50 |
68 |
€ 14.076 |
02/06/2022 |
17:01:03 |
2,810 |
€ 14.074 |
02/06/2022 |
17:02:17 |
1,094 |
€ 14.078 |
02/06/2022 |
17:02:32 |
105 |
€ 14.080 |
02/06/2022 |
17:02:32 |
22 |
€ 14.080 |
02/06/2022 |
17:02:32 |
1,037 |
€ 14.080 |
02/06/2022 |
17:03:00 |
683 |
€ 14.082 |
02/06/2022 |
17:03:04 |
921 |
€ 14.080 |
02/06/2022 |
17:03:57 |
1,012 |
€ 14.076 |
02/06/2022 |
17:04:20 |
795 |
€ 14.076 |
02/06/2022 |
17:05:57 |
671 |
€ 14.068 |
02/06/2022 |
17:06:16 |
313 |
€ 14.068 |
02/06/2022 |
17:06:16 |
382 |
€ 14.068 |
02/06/2022 |
17:06:45 |
790 |
€ 14.070 |
02/06/2022 |
17:06:45 |
255 |
€ 14.070 |
02/06/2022 |
17:07:02 |
696 |
€ 14.070 |
02/06/2022 |
17:07:09 |
1 |
€ 14.070 |
02/06/2022 |
17:07:09 |
3 |
€ 14.070 |
02/06/2022 |
17:07:10 |
1 |
€ 14.070 |
02/06/2022 |
17:07:12 |
1 |
€ 14.070 |
02/06/2022 |
17:07:14 |
2 |
€ 14.070 |
02/06/2022 |
17:07:31 |
727 |
€ 14.070 |
02/06/2022 |
17:07:40 |
121 |
€ 14.072 |
02/06/2022 |
17:07:47 |
996 |
€ 14.072 |
02/06/2022 |
17:07:47 |
325 |
€ 14.072 |
02/06/2022 |
17:07:52 |
1,188 |
€ 14.070 |
02/06/2022 |
17:07:52 |
32 |
€ 14.070 |
02/06/2022 |
17:08:48 |
498 |
€ 14.086 |
02/06/2022 |
17:08:56 |
3 |
€ 14.086 |
02/06/2022 |
17:09:15 |
489 |
€ 14.088 |
02/06/2022 |
17:09:20 |
1 |
€ 14.088 |
02/06/2022 |
17:09:25 |
444 |
€ 14.090 |
02/06/2022 |
17:09:25 |
235 |
€ 14.090 |
02/06/2022 |
17:09:27 |
156 |
€ 14.090 |
02/06/2022 |
17:09:29 |
347 |
€ 14.088 |
02/06/2022 |
17:09:58 |
329 |
€ 14.094 |
02/06/2022 |
17:10:03 |
810 |
€ 14.094 |
02/06/2022 |
17:10:47 |
700 |
€ 14.096 |
02/06/2022 |
17:10:48 |
269 |
€ 14.096 |
02/06/2022 |
17:10:50 |
798 |
€ 14.096 |
02/06/2022 |
17:11:02 |
2,754 |
€ 14.092 |
02/06/2022 |
17:11:02 |
408 |
€ 14.092 |
02/06/2022 |
17:11:56 |
2,145 |
€ 14.106 |
02/06/2022 |
17:12:17 |
120 |
€ 14.104 |
02/06/2022 |
17:12:17 |
773 |
€ 14.104 |
02/06/2022 |
17:12:46 |
759 |
€ 14.104 |
02/06/2022 |
17:13:31 |
842 |
€ 14.106 |
02/06/2022 |
17:13:31 |
77 |
€ 14.106 |
02/06/2022 |
17:13:31 |
1,848 |
€ 14.106 |
02/06/2022 |
17:13:31 |
474 |
€ 14.106 |
02/06/2022 |
17:14:54 |
801 |
€ 14.112 |
02/06/2022 |
17:14:54 |
1,175 |
€ 14.112 |
02/06/2022 |
17:15:37 |
770 |
€ 14.110 |
02/06/2022 |
17:15:37 |
1,508 |
€ 14.110 |
02/06/2022 |
17:16:41 |
1,604 |
€ 14.106 |
02/06/2022 |
17:16:41 |
98 |
€ 14.106 |
02/06/2022 |
17:16:51 |
1,402 |
€ 14.106 |
02/06/2022 |
17:17:05 |
733 |
€ 14.106 |
02/06/2022 |
17:17:29 |
859 |
€ 14.100 |
02/06/2022 |
17:17:49 |
984 |
€ 14.100 |
02/06/2022 |
17:18:03 |
1,099 |
€ 14.098 |
02/06/2022 |
17:19:01 |
1,251 |
€ 14.096 |
02/06/2022 |
17:19:01 |
227 |
€ 14.096 |
02/06/2022 |
17:19:30 |
2,143 |
€ 14.098 |
02/06/2022 |
17:20:43 |
236 |
€ 14.098 |
02/06/2022 |
17:20:57 |
518 |
€ 14.104 |
02/06/2022 |
17:20:57 |
197 |
€ 14.104 |
02/06/2022 |
17:21:43 |
1,530 |
€ 14.110 |
02/06/2022 |
17:21:43 |
587 |
€ 14.110 |
02/06/2022 |
17:21:49 |
1,989 |
€ 14.108 |
02/06/2022 |
17:21:49 |
846 |
€ 14.108 |
02/06/2022 |
17:22:01 |
947 |
€ 14.106 |
02/06/2022 |
17:22:01 |
152 |
€ 14.106 |
02/06/2022 |
17:23:43 |
984 |
€ 14.114 |
02/06/2022 |
17:23:47 |
703 |
€ 14.112 |
02/06/2022 |
17:23:49 |
112 |
€ 14.112 |
02/06/2022 |
17:23:58 |
1,720 |
€ 14.112 |
02/06/2022 |
17:24:43 |
1,160 |
€ 14.116 |
02/06/2022 |
17:24:43 |
37 |
€ 14.116 |
02/06/2022 |
17:24:47 |
377 |
€ 14.114 |
02/06/2022 |
17:24:47 |
136 |
€ 14.114 |
02/06/2022 |
17:24:47 |
1,349 |
€ 14.114 |
02/06/2022 |
17:25:09 |
1,221 |
€ 14.114 |
02/06/2022 |
17:25:09 |
554 |
€ 14.114 |
02/06/2022 |
17:25:09 |
369 |
€ 14.114 |
02/06/2022 |
17:25:09 |
10 |
€ 14.114 |
02/06/2022 |
17:26:22 |
1,003 |
€ 14.128 |
02/06/2022 |
17:26:41 |
396 |
€ 14.130 |
02/06/2022 |
17:26:41 |
500 |
€ 14.130 |
02/06/2022 |
17:26:41 |
100 |
€ 14.130 |
02/06/2022 |
17:26:41 |
761 |
€ 14.130 |
02/06/2022 |
17:26:55 |
1,385 |
€ 14.132 |
02/06/2022 |
17:27:01 |
52 |
€ 14.130 |
02/06/2022 |
17:27:03 |
399 |
€ 14.130 |
02/06/2022 |
17:27:04 |
626 |
€ 14.130 |
02/06/2022 |
17:27:04 |
26 |
€ 14.130 |
02/06/2022 |
17:27:04 |
673 |
€ 14.130 |
02/06/2022 |
17:27:05 |
1,286 |
€ 14.130 |
02/06/2022 |
17:28:00 |
1 |
€ 14.124 |
02/06/2022 |
17:28:03 |
3,072 |
€ 14.122 |
02/06/2022 |
17:28:36 |
734 |
€ 14.126 |
02/06/2022 |
17:28:37 |
512 |
€ 14.126 |
02/06/2022 |
17:28:52 |
40 |
€ 14.128 |
02/06/2022 |
17:29:04 |
1,044 |
€ 14.132 |
02/06/2022 |
17:29:04 |
52 |
€ 14.132 |
02/06/2022 |
17:29:23 |
84 |
€ 14.124 |
02/06/2022 |
17:29:23 |
349 |
€ 14.124 |
02/06/2022 |
17:29:23 |
800 |
€ 14.124 |
02/06/2022 |
17:29:35 |
570 |
€ 14.124 |
02/06/2022 |
17:29:38 |
128 |
€ 14.124 |
02/06/2022 |
17:29:50 |
1,197 |
€ 14.122 |
02/06/2022 |
17:29:52 |
33 |
€ 14.126 |
03/06/2022 |
09:38:41 |
993 |
€ 14.090 |
03/06/2022 |
09:39:14 |
532 |
€ 14.090 |
03/06/2022 |
09:41:19 |
776 |
€ 14.104 |
03/06/2022 |
09:41:19 |
2,410 |
€ 14.104 |
03/06/2022 |
09:41:36 |
2,583 |
€ 14.106 |
03/06/2022 |
09:42:16 |
766 |
€ 14.090 |
03/06/2022 |
09:43:09 |
727 |
€ 14.088 |
03/06/2022 |
09:43:19 |
50 |
€ 14.082 |
03/06/2022 |
09:44:06 |
840 |
€ 14.086 |
03/06/2022 |
09:44:32 |
1,826 |
€ 14.090 |
03/06/2022 |
09:45:26 |
1,171 |
€ 14.090 |
03/06/2022 |
09:45:27 |
1,138 |
€ 14.086 |
03/06/2022 |
09:46:44 |
2,281 |
€ 14.092 |
03/06/2022 |
09:48:06 |
789 |
€ 14.086 |
03/06/2022 |
09:50:11 |
81 |
€ 14.088 |
03/06/2022 |
09:50:11 |
952 |
€ 14.088 |
03/06/2022 |
09:50:48 |
873 |
€ 14.084 |
03/06/2022 |
09:50:48 |
544 |
€ 14.084 |
03/06/2022 |
09:52:37 |
142 |
€ 14.082 |
03/06/2022 |
09:53:17 |
28 |
€ 14.090 |
03/06/2022 |
09:53:26 |
700 |
€ 14.088 |
03/06/2022 |
09:53:26 |
668 |
€ 14.088 |
03/06/2022 |
09:53:31 |
100 |
€ 14.088 |
03/06/2022 |
09:53:31 |
668 |
€ 14.088 |
03/06/2022 |
09:54:07 |
3,130 |
€ 14.084 |
03/06/2022 |
09:54:30 |
2,226 |
€ 14.082 |
03/06/2022 |
09:55:34 |
1,786 |
€ 14.084 |
03/06/2022 |
09:57:35 |
1,456 |
€ 14.078 |
03/06/2022 |
09:58:10 |
1,039 |
€ 14.076 |
03/06/2022 |
09:59:59 |
1,628 |
€ 14.078 |
03/06/2022 |
10:01:26 |
882 |
€ 14.078 |
03/06/2022 |
10:03:42 |
287 |
€ 14.078 |
03/06/2022 |
10:03:42 |
417 |
€ 14.078 |
03/06/2022 |
10:03:42 |
14 |
€ 14.078 |
03/06/2022 |
10:04:29 |
1,146 |
€ 14.082 |
03/06/2022 |
10:06:37 |
123 |
€ 14.092 |
03/06/2022 |
10:06:39 |
429 |
€ 14.090 |
03/06/2022 |
10:07:45 |
90 |
€ 14.094 |
03/06/2022 |
10:07:52 |
700 |
€ 14.094 |
03/06/2022 |
10:08:11 |
12 |
€ 14.090 |
03/06/2022 |
10:08:22 |
2,629 |
€ 14.090 |
03/06/2022 |
10:08:22 |
700 |
€ 14.090 |
03/06/2022 |
10:09:51 |
1,697 |
€ 14.090 |
03/06/2022 |
10:14:03 |
1,380 |
€ 14.100 |
03/06/2022 |
10:14:04 |
436 |
€ 14.100 |
03/06/2022 |
10:14:46 |
13 |
€ 14.092 |
03/06/2022 |
10:14:46 |
1,539 |
€ 14.092 |
03/06/2022 |
10:15:19 |
265 |
€ 14.080 |
03/06/2022 |
10:15:20 |
1,234 |
€ 14.080 |
03/06/2022 |
10:16:37 |
1,105 |
€ 14.084 |
03/06/2022 |
10:18:33 |
668 |
€ 14.076 |
03/06/2022 |
10:18:33 |
123 |
€ 14.076 |
03/06/2022 |
10:19:51 |
2,597 |
€ 14.074 |
03/06/2022 |
10:20:20 |
94 |
€ 14.072 |
03/06/2022 |
10:20:25 |
836 |
€ 14.072 |
03/06/2022 |
10:21:33 |
722 |
€ 14.060 |
03/06/2022 |
10:22:38 |
787 |
€ 14.058 |
03/06/2022 |
10:24:56 |
1,498 |
€ 14.064 |
03/06/2022 |
10:26:54 |
1,918 |
€ 14.060 |
03/06/2022 |
10:30:07 |
1 |
€ 14.074 |
03/06/2022 |
10:30:39 |
246 |
€ 14.086 |
03/06/2022 |
10:30:39 |
800 |
€ 14.086 |
03/06/2022 |
10:30:49 |
1,890 |
€ 14.088 |
03/06/2022 |
10:31:57 |
873 |
€ 14.098 |
03/06/2022 |
10:31:57 |
703 |
€ 14.100 |
03/06/2022 |
10:32:31 |
1,771 |
€ 14.098 |
03/06/2022 |
10:32:41 |
1,470 |
€ 14.092 |
03/06/2022 |
10:32:51 |
825 |
€ 14.090 |
03/06/2022 |
10:35:12 |
785 |
€ 14.080 |
03/06/2022 |
10:35:53 |
2,719 |
€ 14.084 |
03/06/2022 |
10:38:47 |
4 |
€ 14.108 |
03/06/2022 |
10:39:30 |
743 |
€ 14.112 |
03/06/2022 |
10:39:30 |
652 |
€ 14.112 |
03/06/2022 |
10:39:30 |
73 |
€ 14.112 |
03/06/2022 |
10:39:34 |
17 |
€ 14.104 |
03/06/2022 |
10:39:34 |
951 |
€ 14.104 |
03/06/2022 |
10:40:39 |
1,380 |
€ 14.094 |
03/06/2022 |
10:41:00 |
75 |
€ 14.094 |
03/06/2022 |
10:41:32 |
900 |
€ 14.094 |
03/06/2022 |
10:41:32 |
1,032 |
€ 14.094 |
03/06/2022 |
10:44:40 |
797 |
€ 14.092 |
03/06/2022 |
10:47:20 |
1,359 |
€ 14.102 |
03/06/2022 |
10:48:33 |
680 |
€ 14.096 |
03/06/2022 |
10:49:23 |
183 |
€ 14.096 |
03/06/2022 |
10:51:26 |
131 |
€ 14.098 |
03/06/2022 |
10:51:33 |
898 |
€ 14.096 |
03/06/2022 |
10:51:33 |
774 |
€ 14.096 |
03/06/2022 |
10:51:33 |
700 |
€ 14.098 |
03/06/2022 |
10:51:33 |
417 |
€ 14.098 |
03/06/2022 |
10:52:47 |
910 |
€ 14.098 |
03/06/2022 |
10:52:47 |
295 |
€ 14.098 |
03/06/2022 |
10:52:52 |
510 |
€ 14.098 |
03/06/2022 |
10:53:06 |
282 |
€ 14.098 |
03/06/2022 |
10:53:42 |
21 |
€ 14.098 |
03/06/2022 |
10:54:30 |
251 |
€ 14.100 |
03/06/2022 |
10:54:30 |
370 |
€ 14.100 |
03/06/2022 |
10:54:30 |
1,422 |
€ 14.100 |
03/06/2022 |
10:55:14 |
766 |
€ 14.110 |
03/06/2022 |
10:55:48 |
730 |
€ 14.108 |
03/06/2022 |
10:55:56 |
1,372 |
€ 14.108 |
03/06/2022 |
10:57:36 |
855 |
€ 14.112 |
03/06/2022 |
10:58:30 |
1,817 |
€ 14.104 |
03/06/2022 |
10:58:58 |
1,031 |
€ 14.104 |
03/06/2022 |
10:59:01 |
910 |
€ 14.104 |
03/06/2022 |
11:00:54 |
1,883 |
€ 14.114 |
03/06/2022 |
11:03:12 |
21 |
€ 14.112 |
03/06/2022 |
11:04:41 |
258 |
€ 14.112 |
03/06/2022 |
11:04:41 |
622 |
€ 14.112 |
03/06/2022 |
11:04:54 |
1,630 |
€ 14.112 |
03/06/2022 |
11:08:21 |
1,080 |
€ 14.116 |
03/06/2022 |
11:08:21 |
399 |
€ 14.116 |
03/06/2022 |
11:08:21 |
94 |
€ 14.116 |
03/06/2022 |
11:08:30 |
1,044 |
€ 14.116 |
03/06/2022 |
11:12:35 |
10 |
€ 14.134 |
03/06/2022 |
11:13:06 |
281 |
€ 14.136 |
03/06/2022 |
11:13:06 |
100 |
€ 14.136 |
03/06/2022 |
11:13:09 |
473 |
€ 14.136 |
03/06/2022 |
11:13:34 |
684 |
€ 14.136 |
03/06/2022 |
11:14:05 |
84 |
€ 14.132 |
03/06/2022 |
11:14:17 |
390 |
€ 14.136 |
03/06/2022 |
11:14:17 |
295 |
€ 14.136 |
03/06/2022 |
11:14:23 |
500 |
€ 14.132 |
03/06/2022 |
11:14:40 |
254 |
€ 14.132 |
03/06/2022 |
11:14:41 |
9 |
€ 14.132 |
03/06/2022 |
11:14:41 |
1,248 |
€ 14.132 |
03/06/2022 |
11:16:07 |
656 |
€ 14.130 |
03/06/2022 |
11:16:07 |
81 |
€ 14.130 |
03/06/2022 |
11:16:07 |
19 |
€ 14.130 |
03/06/2022 |
11:16:22 |
151 |
€ 14.130 |
03/06/2022 |
11:16:52 |
1,000 |
€ 14.130 |
03/06/2022 |
11:16:52 |
651 |
€ 14.130 |
03/06/2022 |
11:17:20 |
756 |
€ 14.126 |
03/06/2022 |
11:19:45 |
1,745 |
€ 14.112 |
03/06/2022 |
11:22:35 |
1,484 |
€ 14.108 |
03/06/2022 |
11:22:35 |
1,225 |
€ 14.108 |
03/06/2022 |
11:25:56 |
668 |
€ 14.106 |
03/06/2022 |
11:25:56 |
259 |
€ 14.106 |
03/06/2022 |
11:26:20 |
287 |
€ 14.106 |
03/06/2022 |
11:26:20 |
668 |
€ 14.106 |
03/06/2022 |
11:26:20 |
119 |
€ 14.106 |
03/06/2022 |
11:27:31 |
23 |
€ 14.104 |
03/06/2022 |
11:27:31 |
1,465 |
€ 14.104 |
03/06/2022 |
11:29:21 |
100 |
€ 14.110 |
03/06/2022 |
11:29:21 |
1,305 |
€ 14.110 |
03/06/2022 |
11:29:21 |
165 |
€ 14.110 |
03/06/2022 |
11:29:28 |
2 |
€ 14.110 |
03/06/2022 |
11:29:46 |
95 |
€ 14.112 |
03/06/2022 |
11:29:51 |
1,556 |
€ 14.112 |
03/06/2022 |
11:31:01 |
385 |
€ 14.114 |
03/06/2022 |
11:31:10 |
355 |
€ 14.114 |
03/06/2022 |
11:31:10 |
2,169 |
€ 14.114 |
03/06/2022 |
11:31:10 |
550 |
€ 14.112 |
03/06/2022 |
11:34:12 |
761 |
€ 14.110 |
03/06/2022 |
11:36:33 |
1,506 |
€ 14.112 |
03/06/2022 |
11:40:53 |
183 |
€ 14.124 |
03/06/2022 |
11:41:22 |
2,797 |
€ 14.124 |
03/06/2022 |
11:41:22 |
824 |
€ 14.124 |
03/06/2022 |
11:43:01 |
837 |
€ 14.104 |
03/06/2022 |
11:46:14 |
131 |
€ 14.100 |
03/06/2022 |
11:46:14 |
728 |
€ 14.100 |
03/06/2022 |
11:47:27 |
163 |
€ 14.098 |
03/06/2022 |
11:51:15 |
665 |
€ 14.118 |
03/06/2022 |
11:51:31 |
639 |
€ 14.120 |
03/06/2022 |
11:51:43 |
137 |
€ 14.116 |
03/06/2022 |
11:51:49 |
708 |
€ 14.116 |
03/06/2022 |
11:51:49 |
907 |
€ 14.114 |
03/06/2022 |
11:51:49 |
639 |
€ 14.114 |
03/06/2022 |
11:51:49 |
639 |
€ 14.116 |
03/06/2022 |
11:51:49 |
143 |
€ 14.116 |
03/06/2022 |
11:52:30 |
703 |
€ 14.118 |
03/06/2022 |
11:53:13 |
914 |
€ 14.112 |
03/06/2022 |
11:53:47 |
899 |
€ 14.116 |
03/06/2022 |
11:53:47 |
242 |
€ 14.116 |
03/06/2022 |
11:54:30 |
802 |
€ 14.102 |
03/06/2022 |
11:54:30 |
524 |
€ 14.102 |
03/06/2022 |
11:55:00 |
813 |
€ 14.100 |
03/06/2022 |
11:55:45 |
1,133 |
€ 14.104 |
03/06/2022 |
11:56:19 |
777 |
€ 14.100 |
03/06/2022 |
11:56:19 |
127 |
€ 14.100 |
03/06/2022 |
11:56:48 |
1,000 |
€ 14.102 |
03/06/2022 |
11:58:15 |
311 |
€ 14.112 |
03/06/2022 |
11:58:40 |
3,284 |
€ 14.112 |
03/06/2022 |
11:59:00 |
251 |
€ 14.110 |
03/06/2022 |
11:59:00 |
464 |
€ 14.110 |
03/06/2022 |
11:59:23 |
1,416 |
€ 14.104 |
03/06/2022 |
11:59:30 |
610 |
€ 14.102 |
03/06/2022 |
11:59:30 |
1,150 |
€ 14.102 |
03/06/2022 |
12:00:27 |
1,952 |
€ 14.096 |
03/06/2022 |
12:01:22 |
384 |
€ 14.094 |
03/06/2022 |
12:01:22 |
848 |
€ 14.094 |
03/06/2022 |
12:03:28 |
32 |
€ 14.086 |
03/06/2022 |
12:03:57 |
2,387 |
€ 14.098 |
03/06/2022 |
12:04:02 |
697 |
€ 14.098 |
03/06/2022 |
12:05:46 |
2,946 |
€ 14.102 |
03/06/2022 |
12:06:15 |
648 |
€ 14.096 |
03/06/2022 |
12:06:15 |
557 |
€ 14.096 |
03/06/2022 |
12:06:30 |
59 |
€ 14.092 |
03/06/2022 |
12:07:01 |
789 |
€ 14.090 |
03/06/2022 |
12:07:31 |
2,155 |
€ 14.090 |
03/06/2022 |
12:07:31 |
202 |
€ 14.090 |
03/06/2022 |
12:07:31 |
2 |
€ 14.090 |
03/06/2022 |
12:07:31 |
2 |
€ 14.090 |
03/06/2022 |
12:07:31 |
11 |
€ 14.090 |
03/06/2022 |
12:13:28 |
487 |
€ 14.088 |
03/06/2022 |
12:13:28 |
205 |
€ 14.088 |
03/06/2022 |
12:13:37 |
1,134 |
€ 14.086 |
03/06/2022 |
12:14:37 |
884 |
€ 14.084 |
03/06/2022 |
12:14:39 |
191 |
€ 14.082 |
03/06/2022 |
12:14:39 |
414 |
€ 14.082 |
03/06/2022 |
12:14:39 |
589 |
€ 14.082 |
03/06/2022 |
12:15:34 |
700 |
€ 14.068 |
03/06/2022 |
12:15:34 |
633 |
€ 14.068 |
03/06/2022 |
12:15:34 |
417 |
€ 14.068 |
03/06/2022 |
12:15:34 |
256 |
€ 14.068 |
03/06/2022 |
12:15:34 |
659 |
€ 14.068 |
03/06/2022 |
12:16:08 |
700 |
€ 14.066 |
03/06/2022 |
12:16:11 |
700 |
€ 14.066 |
03/06/2022 |
12:16:21 |
1,175 |
€ 14.066 |
03/06/2022 |
12:17:16 |
9 |
€ 14.080 |
03/06/2022 |
12:17:18 |
2,000 |
€ 14.080 |
03/06/2022 |
12:17:54 |
969 |
€ 14.076 |
03/06/2022 |
12:18:11 |
3,222 |
€ 14.076 |
03/06/2022 |
12:21:23 |
1,454 |
€ 14.086 |
03/06/2022 |
12:21:39 |
933 |
€ 14.084 |
03/06/2022 |
12:24:22 |
595 |
€ 14.086 |
03/06/2022 |
12:24:26 |
80 |
€ 14.086 |
03/06/2022 |
12:24:33 |
50 |
€ 14.086 |
03/06/2022 |
12:24:43 |
1,180 |
€ 14.086 |
03/06/2022 |
12:29:31 |
178 |
€ 14.094 |
03/06/2022 |
12:29:50 |
3,035 |
€ 14.092 |
03/06/2022 |
12:30:56 |
1,281 |
€ 14.096 |
03/06/2022 |
12:30:56 |
141 |
€ 14.096 |
03/06/2022 |
12:31:23 |
1,168 |
€ 14.094 |
03/06/2022 |
12:33:56 |
3 |
€ 14.110 |
03/06/2022 |
12:34:15 |
1,438 |
€ 14.114 |
03/06/2022 |
12:34:47 |
126 |
€ 14.118 |
03/06/2022 |
12:34:55 |
3,221 |
€ 14.118 |
03/06/2022 |
12:34:55 |
709 |
€ 14.116 |
03/06/2022 |
12:34:55 |
700 |
€ 14.116 |
03/06/2022 |
12:34:55 |
668 |
€ 14.116 |
03/06/2022 |
12:34:55 |
700 |
€ 14.118 |
03/06/2022 |
12:34:55 |
714 |
€ 14.118 |
03/06/2022 |
12:34:55 |
668 |
€ 14.118 |
03/06/2022 |
12:34:55 |
417 |
€ 14.118 |
03/06/2022 |
12:34:55 |
194 |
€ 14.118 |
03/06/2022 |
12:37:05 |
786 |
€ 14.104 |
03/06/2022 |
12:39:47 |
319 |
€ 14.090 |
03/06/2022 |
12:39:47 |
819 |
€ 14.090 |
03/06/2022 |
12:43:37 |
903 |
€ 14.100 |
03/06/2022 |
12:43:42 |
830 |
€ 14.098 |
03/06/2022 |
12:47:32 |
932 |
€ 14.094 |
03/06/2022 |
12:52:05 |
1,745 |
€ 14.092 |
03/06/2022 |
12:52:19 |
18 |
€ 14.090 |
03/06/2022 |
12:56:01 |
185 |
€ 14.080 |
03/06/2022 |
12:56:01 |
1,042 |
€ 14.080 |
03/06/2022 |
12:56:43 |
111 |
€ 14.078 |
03/06/2022 |
12:57:04 |
6 |
€ 14.090 |
03/06/2022 |
12:57:22 |
700 |
€ 14.090 |
03/06/2022 |
12:57:31 |
197 |
€ 14.090 |
03/06/2022 |
12:57:36 |
644 |
€ 14.100 |
03/06/2022 |
12:57:57 |
38 |
€ 14.098 |
03/06/2022 |
12:57:57 |
1,375 |
€ 14.098 |
03/06/2022 |
12:57:57 |
700 |
€ 14.100 |
03/06/2022 |
12:58:20 |
700 |
€ 14.094 |
03/06/2022 |
12:59:20 |
729 |
€ 14.098 |
03/06/2022 |
12:59:30 |
1,265 |
€ 14.094 |
03/06/2022 |
12:59:30 |
25 |
€ 14.094 |
03/06/2022 |
12:59:30 |
487 |
€ 14.094 |
03/06/2022 |
13:01:34 |
678 |
€ 14.094 |
03/06/2022 |
13:04:01 |
697 |
€ 14.086 |
03/06/2022 |
13:04:01 |
233 |
€ 14.086 |
03/06/2022 |
13:05:02 |
839 |
€ 14.080 |
03/06/2022 |
13:05:02 |
172 |
€ 14.080 |
03/06/2022 |
13:05:02 |
315 |
€ 14.080 |
03/06/2022 |
13:06:46 |
210 |
€ 14.072 |
03/06/2022 |
13:06:46 |
1,285 |
€ 14.072 |
03/06/2022 |
13:09:31 |
1,053 |
€ 14.066 |
03/06/2022 |
13:11:28 |
5 |
€ 14.064 |
03/06/2022 |
13:11:28 |
668 |
€ 14.064 |
03/06/2022 |
13:12:21 |
700 |
€ 14.070 |
03/06/2022 |
13:12:21 |
400 |
€ 14.070 |
03/06/2022 |
13:12:21 |
417 |
€ 14.070 |
03/06/2022 |
13:12:21 |
668 |
€ 14.070 |
03/06/2022 |
13:12:21 |
1,312 |
€ 14.070 |
03/06/2022 |
13:12:21 |
287 |
€ 14.070 |
03/06/2022 |
13:12:23 |
1 |
€ 14.070 |
03/06/2022 |
13:12:25 |
1 |
€ 14.070 |
03/06/2022 |
13:12:59 |
684 |
€ 14.070 |
03/06/2022 |
13:12:59 |
326 |
€ 14.070 |
03/06/2022 |
13:13:28 |
1 |
€ 14.070 |
03/06/2022 |
13:13:31 |
166 |
€ 14.070 |
03/06/2022 |
13:13:58 |
393 |
€ 14.070 |
03/06/2022 |
13:14:32 |
368 |
€ 14.070 |
03/06/2022 |
13:15:16 |
672 |
€ 14.064 |
03/06/2022 |
13:15:29 |
1,376 |
€ 14.062 |
03/06/2022 |
13:15:39 |
806 |
€ 14.062 |
03/06/2022 |
13:16:27 |
947 |
€ 14.064 |
03/06/2022 |
13:19:23 |
400 |
€ 14.072 |
03/06/2022 |
13:20:42 |
554 |
€ 14.086 |
03/06/2022 |
13:20:42 |
190 |
€ 14.086 |
03/06/2022 |
13:20:42 |
700 |
€ 14.088 |
03/06/2022 |
13:20:42 |
500 |
€ 14.088 |
03/06/2022 |
13:20:42 |
417 |
€ 14.088 |
03/06/2022 |
13:20:42 |
370 |
€ 14.088 |
03/06/2022 |
13:20:42 |
32 |
€ 14.090 |
03/06/2022 |
13:21:17 |
1,980 |
€ 14.084 |
03/06/2022 |
13:22:31 |
136 |
€ 14.092 |
03/06/2022 |
13:22:31 |
680 |
€ 14.092 |
03/06/2022 |
13:22:31 |
256 |
€ 14.092 |
03/06/2022 |
13:26:41 |
1,379 |
€ 14.084 |
03/06/2022 |
13:28:34 |
1,389 |
€ 14.084 |
03/06/2022 |
13:29:15 |
767 |
€ 14.088 |
03/06/2022 |
13:29:15 |
70 |
€ 14.088 |
03/06/2022 |
13:31:51 |
84 |
€ 14.084 |
03/06/2022 |
13:31:54 |
795 |
€ 14.084 |
03/06/2022 |
13:37:30 |
433 |
€ 14.086 |
03/06/2022 |
13:37:33 |
90 |
€ 14.084 |
03/06/2022 |
13:38:05 |
669 |
€ 14.092 |
03/06/2022 |
13:38:05 |
946 |
€ 14.092 |
03/06/2022 |
13:43:18 |
1,111 |
€ 14.086 |
03/06/2022 |
13:43:18 |
802 |
€ 14.086 |
03/06/2022 |
13:48:03 |
235 |
€ 14.094 |
03/06/2022 |
13:48:03 |
417 |
€ 14.094 |
03/06/2022 |
13:48:03 |
224 |
€ 14.094 |
03/06/2022 |
13:49:29 |
1,052 |
€ 14.090 |
03/06/2022 |
13:51:11 |
2,762 |
€ 14.092 |
03/06/2022 |
13:51:32 |
945 |
€ 14.092 |
03/06/2022 |
13:54:27 |
1,347 |
€ 14.096 |
03/06/2022 |
13:54:56 |
1,019 |
€ 14.102 |
03/06/2022 |
13:54:56 |
700 |
€ 14.104 |
03/06/2022 |
13:54:56 |
199 |
€ 14.104 |
03/06/2022 |
13:55:10 |
2,001 |
€ 14.102 |
03/06/2022 |
13:56:00 |
1,114 |
€ 14.100 |
03/06/2022 |
13:56:15 |
894 |
€ 14.104 |
03/06/2022 |
14:01:05 |
1,340 |
€ 14.096 |
03/06/2022 |
14:06:18 |
700 |
€ 14.106 |
03/06/2022 |
14:06:18 |
417 |
€ 14.106 |
03/06/2022 |
14:06:18 |
700 |
€ 14.106 |
03/06/2022 |
14:06:18 |
417 |
€ 14.106 |
03/06/2022 |
14:06:24 |
1,267 |
€ 14.108 |
03/06/2022 |
14:06:24 |
700 |
€ 14.108 |
03/06/2022 |
14:06:24 |
608 |
€ 14.108 |
03/06/2022 |
14:06:49 |
700 |
€ 14.112 |
03/06/2022 |
14:06:49 |
526 |
€ 14.112 |
03/06/2022 |
14:07:04 |
1,580 |
€ 14.120 |
03/06/2022 |
14:07:04 |
500 |
€ 14.120 |
03/06/2022 |
14:07:04 |
662 |
€ 14.120 |
03/06/2022 |
14:07:04 |
3,300 |
€ 14.120 |
03/06/2022 |
14:07:04 |
451 |
€ 14.120 |
03/06/2022 |
14:07:05 |
1,028 |
€ 14.120 |
03/06/2022 |
14:07:08 |
700 |
€ 14.122 |
03/06/2022 |
14:07:47 |
245 |
€ 14.122 |
03/06/2022 |
14:07:47 |
2,924 |
€ 14.122 |
03/06/2022 |
14:07:49 |
1,939 |
€ 14.118 |
03/06/2022 |
14:08:06 |
930 |
€ 14.116 |
03/06/2022 |
14:08:51 |
1,257 |
€ 14.112 |
03/06/2022 |
14:10:34 |
1,261 |
€ 14.110 |
03/06/2022 |
14:10:38 |
258 |
€ 14.116 |
03/06/2022 |
14:10:38 |
668 |
€ 14.116 |
03/06/2022 |
14:10:38 |
417 |
€ 14.116 |
03/06/2022 |
14:10:38 |
202 |
€ 14.116 |
03/06/2022 |
14:10:40 |
121 |
€ 14.112 |
03/06/2022 |
14:10:42 |
1,022 |
€ 14.112 |
03/06/2022 |
14:11:01 |
19 |
€ 14.112 |
03/06/2022 |
14:11:01 |
668 |
€ 14.114 |
03/06/2022 |
14:11:01 |
328 |
€ 14.114 |
03/06/2022 |
14:12:25 |
209 |
€ 14.124 |
03/06/2022 |
14:12:31 |
95 |
€ 14.124 |
03/06/2022 |
14:12:31 |
668 |
€ 14.124 |
03/06/2022 |
14:12:31 |
72 |
€ 14.124 |
03/06/2022 |
14:13:11 |
1,213 |
€ 14.124 |
03/06/2022 |
14:13:23 |
113 |
€ 14.122 |
03/06/2022 |
14:13:26 |
1,918 |
€ 14.122 |
03/06/2022 |
14:13:40 |
1,056 |
€ 14.120 |
03/06/2022 |
14:15:28 |
888 |
€ 14.118 |
03/06/2022 |
14:21:09 |
993 |
€ 14.102 |
03/06/2022 |
14:22:36 |
542 |
€ 14.094 |
03/06/2022 |
14:26:10 |
1,640 |
€ 14.114 |
03/06/2022 |
14:29:16 |
888 |
€ 14.112 |
03/06/2022 |
14:30:08 |
1,039 |
€ 14.108 |
03/06/2022 |
14:30:29 |
959 |
€ 14.112 |
03/06/2022 |
14:31:15 |
700 |
€ 14.128 |
03/06/2022 |
14:31:42 |
1,053 |
€ 14.136 |
03/06/2022 |
14:31:59 |
2,011 |
€ 14.134 |
03/06/2022 |
14:31:59 |
700 |
€ 14.134 |
03/06/2022 |
14:32:14 |
2,303 |
€ 14.132 |
03/06/2022 |
14:32:25 |
1,229 |
€ 14.134 |
03/06/2022 |
14:34:00 |
748 |
€ 14.132 |
03/06/2022 |
14:35:02 |
49 |
€ 14.132 |
03/06/2022 |
14:35:27 |
977 |
€ 14.122 |
03/06/2022 |
14:35:27 |
1,013 |
€ 14.122 |
03/06/2022 |
14:35:27 |
145 |
€ 14.122 |
03/06/2022 |
14:36:27 |
741 |
€ 14.116 |
03/06/2022 |
14:38:35 |
1,111 |
€ 14.124 |
03/06/2022 |
14:39:20 |
468 |
€ 14.112 |
03/06/2022 |
14:39:20 |
946 |
€ 14.112 |
03/06/2022 |
14:39:22 |
751 |
€ 14.110 |
03/06/2022 |
14:40:16 |
79 |
€ 14.108 |
03/06/2022 |
14:41:19 |
957 |
€ 14.102 |
03/06/2022 |
14:43:19 |
719 |
€ 14.106 |
03/06/2022 |
14:48:01 |
6 |
€ 14.126 |
03/06/2022 |
14:48:01 |
668 |
€ 14.126 |
03/06/2022 |
14:48:10 |
1 |
€ 14.124 |
03/06/2022 |
14:48:26 |
835 |
€ 14.124 |
03/06/2022 |
14:48:35 |
1,418 |
€ 14.124 |
03/06/2022 |
14:49:07 |
2,013 |
€ 14.118 |
03/06/2022 |
14:49:42 |
750 |
€ 14.110 |
03/06/2022 |
14:50:37 |
768 |
€ 14.108 |
03/06/2022 |
14:52:20 |
802 |
€ 14.104 |
03/06/2022 |
14:53:16 |
786 |
€ 14.102 |
03/06/2022 |
14:57:42 |
1,591 |
€ 14.096 |
03/06/2022 |
14:58:54 |
400 |
€ 14.094 |
03/06/2022 |
14:58:54 |
281 |
€ 14.094 |
03/06/2022 |
15:01:08 |
1,092 |
€ 14.118 |
03/06/2022 |
15:01:22 |
932 |
€ 14.116 |
03/06/2022 |
15:01:30 |
2,603 |
€ 14.112 |
03/06/2022 |
15:01:35 |
1,267 |
€ 14.110 |
03/06/2022 |
15:02:33 |
789 |
€ 14.110 |
03/06/2022 |
15:02:33 |
716 |
€ 14.110 |
03/06/2022 |
15:02:39 |
699 |
€ 14.108 |
03/06/2022 |
15:02:39 |
2,330 |
€ 14.108 |
03/06/2022 |
15:03:36 |
806 |
€ 14.108 |
03/06/2022 |
15:04:32 |
1,104 |
€ 14.104 |
03/06/2022 |
15:04:56 |
1,223 |
€ 14.110 |
03/06/2022 |
15:04:57 |
216 |
€ 14.110 |
03/06/2022 |
15:04:57 |
697 |
€ 14.110 |
03/06/2022 |
15:04:58 |
1,174 |
€ 14.110 |
03/06/2022 |
15:04:59 |
176 |
€ 14.110 |
03/06/2022 |
15:04:59 |
687 |
€ 14.110 |
03/06/2022 |
15:05:31 |
700 |
€ 14.110 |
03/06/2022 |
15:05:47 |
183 |
€ 14.116 |
03/06/2022 |
15:05:51 |
700 |
€ 14.116 |
03/06/2022 |
15:05:51 |
668 |
€ 14.116 |
03/06/2022 |
15:07:00 |
100 |
€ 14.116 |
03/06/2022 |
15:07:20 |
305 |
€ 14.118 |
03/06/2022 |
15:07:20 |
500 |
€ 14.118 |
03/06/2022 |
15:07:20 |
668 |
€ 14.118 |
03/06/2022 |
15:07:20 |
433 |
€ 14.118 |
03/06/2022 |
15:08:08 |
2,990 |
€ 14.114 |
03/06/2022 |
15:08:08 |
786 |
€ 14.114 |
03/06/2022 |
15:09:57 |
1,060 |
€ 14.102 |
03/06/2022 |
15:12:45 |
841 |
€ 14.104 |
03/06/2022 |
15:12:45 |
210 |
€ 14.104 |
03/06/2022 |
15:12:57 |
877 |
€ 14.104 |
03/06/2022 |
15:13:47 |
680 |
€ 14.096 |
03/06/2022 |
15:15:47 |
804 |
€ 14.084 |
03/06/2022 |
15:17:31 |
1 |
€ 14.094 |
03/06/2022 |
15:17:43 |
1 |
€ 14.094 |
03/06/2022 |
15:19:04 |
3,202 |
€ 14.092 |
03/06/2022 |
15:19:04 |
700 |
€ 14.092 |
03/06/2022 |
15:19:04 |
92 |
€ 14.092 |
03/06/2022 |
15:21:00 |
1,507 |
€ 14.094 |
03/06/2022 |
15:24:28 |
2,036 |
€ 14.084 |
03/06/2022 |
15:26:00 |
1,152 |
€ 14.084 |
03/06/2022 |
15:26:30 |
712 |
€ 14.094 |
03/06/2022 |
15:27:20 |
66 |
€ 14.096 |
03/06/2022 |
15:27:20 |
2,895 |
€ 14.096 |
03/06/2022 |
15:28:18 |
2,466 |
€ 14.096 |
03/06/2022 |
15:28:28 |
793 |
€ 14.094 |
03/06/2022 |
15:30:17 |
700 |
€ 14.138 |
03/06/2022 |
15:30:18 |
700 |
€ 14.138 |
03/06/2022 |
15:30:18 |
1 |
€ 14.138 |
03/06/2022 |
15:30:18 |
700 |
€ 14.138 |
03/06/2022 |
15:30:19 |
24 |
€ 14.134 |
03/06/2022 |
15:30:20 |
700 |
€ 14.134 |
03/06/2022 |
15:30:21 |
1 |
€ 14.134 |
03/06/2022 |
15:30:22 |
700 |
€ 14.134 |
03/06/2022 |
15:30:24 |
270 |
€ 14.128 |
03/06/2022 |
15:30:24 |
417 |
€ 14.128 |
03/06/2022 |
15:30:24 |
700 |
€ 14.128 |
03/06/2022 |
15:30:24 |
940 |
€ 14.128 |
03/06/2022 |
15:30:24 |
839 |
€ 14.128 |
03/06/2022 |
15:30:25 |
1,094 |
€ 14.122 |
03/06/2022 |
15:31:10 |
26 |
€ 14.132 |
03/06/2022 |
15:31:10 |
640 |
€ 14.132 |
03/06/2022 |
15:31:45 |
1,573 |
€ 14.138 |
03/06/2022 |
15:31:54 |
309 |
€ 14.138 |
03/06/2022 |
15:31:54 |
1,573 |
€ 14.138 |
03/06/2022 |
15:32:02 |
774 |
€ 14.146 |
03/06/2022 |
15:32:15 |
3,102 |
€ 14.140 |
03/06/2022 |
15:32:16 |
200 |
€ 14.138 |
03/06/2022 |
15:32:16 |
917 |
€ 14.138 |
03/06/2022 |
15:32:33 |
697 |
€ 14.138 |
03/06/2022 |
15:33:34 |
922 |
€ 14.142 |
03/06/2022 |
15:33:36 |
1,731 |
€ 14.142 |
03/06/2022 |
15:33:42 |
1,646 |
€ 14.142 |
03/06/2022 |
15:34:13 |
100 |
€ 14.130 |
03/06/2022 |
15:35:16 |
248 |
€ 14.140 |
03/06/2022 |
15:35:16 |
287 |
€ 14.140 |
03/06/2022 |
15:35:42 |
237 |
€ 14.140 |
03/06/2022 |
15:35:42 |
50 |
€ 14.140 |
03/06/2022 |
15:35:52 |
497 |
€ 14.140 |
03/06/2022 |
15:35:54 |
616 |
€ 14.140 |
03/06/2022 |
15:35:54 |
1,843 |
€ 14.140 |
03/06/2022 |
15:36:02 |
1,148 |
€ 14.138 |
03/06/2022 |
15:36:47 |
12 |
€ 14.136 |
03/06/2022 |
15:36:47 |
1,439 |
€ 14.136 |
03/06/2022 |
15:37:50 |
1,054 |
€ 14.126 |
03/06/2022 |
15:38:28 |
1,571 |
€ 14.138 |
03/06/2022 |
15:38:48 |
2,351 |
€ 14.142 |
03/06/2022 |
15:39:02 |
417 |
€ 14.156 |
03/06/2022 |
15:39:03 |
76 |
€ 14.160 |
03/06/2022 |
15:39:03 |
712 |
€ 14.160 |
03/06/2022 |
15:39:06 |
700 |
€ 14.158 |
03/06/2022 |
15:39:06 |
249 |
€ 14.158 |
03/06/2022 |
15:39:06 |
1,415 |
€ 14.154 |
03/06/2022 |
15:39:07 |
583 |
€ 14.152 |
03/06/2022 |
15:39:08 |
589 |
€ 14.152 |
03/06/2022 |
15:39:35 |
1,063 |
€ 14.160 |
03/06/2022 |
15:39:35 |
856 |
€ 14.160 |
03/06/2022 |
15:40:02 |
736 |
€ 14.164 |
03/06/2022 |
15:40:11 |
1,000 |
€ 14.164 |
03/06/2022 |
15:40:23 |
67 |
€ 14.164 |
03/06/2022 |
15:40:31 |
834 |
€ 14.164 |
03/06/2022 |
15:40:33 |
894 |
€ 14.162 |
03/06/2022 |
15:41:08 |
95 |
€ 14.158 |
03/06/2022 |
15:41:10 |
360 |
€ 14.158 |
03/06/2022 |
15:41:48 |
375 |
€ 14.164 |
03/06/2022 |
15:41:49 |
449 |
€ 14.164 |
03/06/2022 |
15:41:52 |
687 |
€ 14.164 |
03/06/2022 |
15:41:52 |
117 |
€ 14.164 |
03/06/2022 |
15:42:03 |
343 |
€ 14.160 |
03/06/2022 |
15:42:18 |
811 |
€ 14.162 |
03/06/2022 |
15:42:25 |
400 |
€ 14.156 |
03/06/2022 |
15:42:25 |
836 |
€ 14.158 |
03/06/2022 |
15:43:35 |
1,601 |
€ 14.156 |
03/06/2022 |
15:44:15 |
737 |
€ 14.154 |
03/06/2022 |
15:44:42 |
809 |
€ 14.154 |
03/06/2022 |
15:44:53 |
752 |
€ 14.152 |
03/06/2022 |
15:45:00 |
1,243 |
€ 14.152 |
03/06/2022 |
15:45:51 |
779 |
€ 14.138 |
03/06/2022 |
15:46:25 |
957 |
€ 14.134 |
03/06/2022 |
15:47:36 |
253 |
€ 14.144 |
03/06/2022 |
15:47:51 |
1,777 |
€ 14.148 |
03/06/2022 |
15:50:13 |
251 |
€ 14.160 |
03/06/2022 |
15:50:13 |
14 |
€ 14.160 |
03/06/2022 |
15:50:13 |
2,876 |
€ 14.160 |
03/06/2022 |
15:50:43 |
730 |
€ 14.156 |
03/06/2022 |
15:51:23 |
154 |
€ 14.164 |
03/06/2022 |
15:51:49 |
843 |
€ 14.164 |
03/06/2022 |
15:51:50 |
400 |
€ 14.164 |
03/06/2022 |
15:52:05 |
170 |
€ 14.172 |
03/06/2022 |
15:52:05 |
834 |
€ 14.172 |
03/06/2022 |
15:52:10 |
815 |
€ 14.178 |
03/06/2022 |
15:52:20 |
1,089 |
€ 14.178 |
03/06/2022 |
15:52:34 |
3,041 |
€ 14.174 |
03/06/2022 |
15:52:34 |
700 |
€ 14.176 |
03/06/2022 |
15:52:34 |
254 |
€ 14.176 |
03/06/2022 |
15:53:07 |
754 |
€ 14.182 |
03/06/2022 |
15:53:11 |
2,233 |
€ 14.180 |
03/06/2022 |
15:53:16 |
111 |
€ 14.176 |
03/06/2022 |
15:53:16 |
587 |
€ 14.176 |
03/06/2022 |
15:53:34 |
754 |
€ 14.172 |
03/06/2022 |
15:53:34 |
755 |
€ 14.172 |
03/06/2022 |
15:54:06 |
1,235 |
€ 14.168 |
03/06/2022 |
15:54:06 |
59 |
€ 14.168 |
03/06/2022 |
15:57:07 |
995 |
€ 14.176 |
03/06/2022 |
15:57:20 |
1,335 |
€ 14.174 |
03/06/2022 |
15:58:13 |
558 |
€ 14.180 |
03/06/2022 |
15:58:16 |
338 |
€ 14.180 |
03/06/2022 |
15:58:18 |
360 |
€ 14.180 |
03/06/2022 |
15:58:19 |
136 |
€ 14.180 |
03/06/2022 |
15:58:22 |
1,256 |
€ 14.180 |
03/06/2022 |
15:58:47 |
674 |
€ 14.182 |
03/06/2022 |
15:59:30 |
738 |
€ 14.182 |
03/06/2022 |
16:00:28 |
2,103 |
€ 14.174 |
03/06/2022 |
16:01:07 |
528 |
€ 14.184 |
03/06/2022 |
16:01:07 |
792 |
€ 14.184 |
03/06/2022 |
16:01:07 |
1,224 |
€ 14.184 |
03/06/2022 |
16:01:34 |
1,182 |
€ 14.182 |
03/06/2022 |
16:03:26 |
1,098 |
€ 14.186 |
03/06/2022 |
16:05:14 |
700 |
€ 14.172 |
03/06/2022 |
16:05:14 |
116 |
€ 14.172 |
03/06/2022 |
16:05:37 |
356 |
€ 14.166 |
03/06/2022 |
16:05:37 |
556 |
€ 14.166 |
03/06/2022 |
16:07:28 |
753 |
€ 14.190 |
03/06/2022 |
16:07:31 |
1,445 |
€ 14.186 |
03/06/2022 |
16:07:38 |
208 |
€ 14.186 |
03/06/2022 |
16:07:50 |
538 |
€ 14.190 |
03/06/2022 |
16:08:12 |
1,034 |
€ 14.188 |
03/06/2022 |
16:09:12 |
1,936 |
€ 14.186 |
03/06/2022 |
16:09:26 |
959 |
€ 14.182 |
03/06/2022 |
16:10:03 |
765 |
€ 14.174 |
03/06/2022 |
16:10:41 |
1,586 |
€ 14.176 |
03/06/2022 |
16:13:01 |
834 |
€ 14.188 |
03/06/2022 |
16:13:06 |
1,115 |
€ 14.186 |
03/06/2022 |
16:13:35 |
500 |
€ 14.192 |
03/06/2022 |
16:13:39 |
50 |
€ 14.192 |
03/06/2022 |
16:13:53 |
257 |
€ 14.192 |
03/06/2022 |
16:14:04 |
2,500 |
€ 14.208 |
03/06/2022 |
16:14:04 |
200 |
€ 14.208 |
03/06/2022 |
16:14:05 |
979 |
€ 14.212 |
03/06/2022 |
16:14:05 |
749 |
€ 14.212 |
03/06/2022 |
16:14:06 |
881 |
€ 14.214 |
03/06/2022 |
16:14:08 |
180 |
€ 14.212 |
03/06/2022 |
16:14:13 |
672 |
€ 14.220 |
03/06/2022 |
16:14:27 |
814 |
€ 14.226 |
03/06/2022 |
16:14:32 |
1,486 |
€ 14.222 |
03/06/2022 |
16:14:36 |
1,201 |
€ 14.220 |
03/06/2022 |
16:14:45 |
425 |
€ 14.216 |
03/06/2022 |
16:14:47 |
831 |
€ 14.216 |
03/06/2022 |
16:15:15 |
45 |
€ 14.212 |
03/06/2022 |
16:15:17 |
517 |
€ 14.212 |
03/06/2022 |
16:15:18 |
385 |
€ 14.212 |
03/06/2022 |
16:15:20 |
662 |
€ 14.212 |
03/06/2022 |
16:15:23 |
275 |
€ 14.212 |
03/06/2022 |
16:15:35 |
1,385 |
€ 14.214 |
03/06/2022 |
16:15:35 |
49 |
€ 14.214 |
03/06/2022 |
16:16:49 |
1,025 |
€ 14.210 |
03/06/2022 |
16:18:09 |
981 |
€ 14.232 |
03/06/2022 |
16:18:09 |
835 |
€ 14.232 |
03/06/2022 |
16:18:28 |
85 |
€ 14.234 |
03/06/2022 |
16:18:48 |
77 |
€ 14.234 |
03/06/2022 |
16:18:48 |
1,059 |
€ 14.234 |
03/06/2022 |
16:18:48 |
1,525 |
€ 14.234 |
03/06/2022 |
16:19:42 |
893 |
€ 14.224 |
03/06/2022 |
16:20:01 |
1,484 |
€ 14.220 |
03/06/2022 |
16:20:28 |
1,044 |
€ 14.218 |
03/06/2022 |
16:21:56 |
770 |
€ 14.202 |
03/06/2022 |
16:22:25 |
150 |
€ 14.208 |
03/06/2022 |
16:22:36 |
51 |
€ 14.210 |
03/06/2022 |
16:22:37 |
50 |
€ 14.210 |
03/06/2022 |
16:22:45 |
150 |
€ 14.210 |
03/06/2022 |
16:22:48 |
400 |
€ 14.210 |
03/06/2022 |
16:23:18 |
231 |
€ 14.214 |
03/06/2022 |
16:23:50 |
723 |
€ 14.216 |
03/06/2022 |
16:23:50 |
888 |
€ 14.216 |
03/06/2022 |
16:23:50 |
888 |
€ 14.216 |
03/06/2022 |
16:26:42 |
823 |
€ 14.220 |
03/06/2022 |
16:26:45 |
629 |
€ 14.218 |
03/06/2022 |
16:26:46 |
231 |
€ 14.218 |
03/06/2022 |
16:26:48 |
1,329 |
€ 14.218 |
03/06/2022 |
16:26:50 |
500 |
€ 14.218 |
03/06/2022 |
16:27:11 |
846 |
€ 14.216 |
03/06/2022 |
16:27:59 |
963 |
€ 14.222 |
03/06/2022 |
16:27:59 |
700 |
€ 14.222 |
03/06/2022 |
16:27:59 |
268 |
€ 14.222 |
03/06/2022 |
16:28:50 |
68 |
€ 14.216 |
03/06/2022 |
16:28:50 |
50 |
€ 14.216 |
03/06/2022 |
16:28:50 |
1,266 |
€ 14.216 |
03/06/2022 |
16:30:26 |
1,096 |
€ 14.212 |
03/06/2022 |
16:31:17 |
1,204 |
€ 14.208 |
03/06/2022 |
16:31:56 |
600 |
€ 14.214 |
03/06/2022 |
16:31:57 |
148 |
€ 14.214 |
03/06/2022 |
16:32:18 |
1,347 |
€ 14.222 |
03/06/2022 |
16:32:43 |
713 |
€ 14.220 |
03/06/2022 |
16:33:10 |
700 |
€ 14.222 |
03/06/2022 |
16:34:02 |
674 |
€ 14.220 |
03/06/2022 |
16:34:02 |
17 |
€ 14.220 |
03/06/2022 |
16:35:29 |
1,623 |
€ 14.216 |
03/06/2022 |
16:35:55 |
1,439 |
€ 14.214 |
03/06/2022 |
16:36:30 |
788 |
€ 14.210 |
03/06/2022 |
16:36:42 |
760 |
€ 14.208 |
03/06/2022 |
16:37:35 |
1,023 |
€ 14.210 |
03/06/2022 |
16:39:05 |
34 |
€ 14.214 |
03/06/2022 |
16:39:08 |
2,000 |
€ 14.214 |
03/06/2022 |
16:40:12 |
952 |
€ 14.216 |
03/06/2022 |
16:40:12 |
66 |
€ 14.216 |
03/06/2022 |
16:40:12 |
871 |
€ 14.216 |
03/06/2022 |
16:40:26 |
978 |
€ 14.210 |
03/06/2022 |
16:40:57 |
1,212 |
€ 14.206 |
03/06/2022 |
16:41:48 |
786 |
€ 14.204 |
03/06/2022 |
16:43:47 |
860 |
€ 14.208 |
03/06/2022 |
16:43:47 |
757 |
€ 14.208 |
03/06/2022 |
16:43:49 |
85 |
€ 14.208 |
03/06/2022 |
16:44:02 |
1,685 |
€ 14.206 |
03/06/2022 |
16:45:25 |
1,400 |
€ 14.206 |
03/06/2022 |
16:45:25 |
116 |
€ 14.206 |
03/06/2022 |
16:45:56 |
1,478 |
€ 14.206 |
03/06/2022 |
16:46:38 |
821 |
€ 14.214 |
03/06/2022 |
16:46:57 |
952 |
€ 14.216 |
03/06/2022 |
16:47:51 |
1,219 |
€ 14.210 |
03/06/2022 |
16:48:32 |
773 |
€ 14.212 |
03/06/2022 |
16:49:07 |
771 |
€ 14.212 |
03/06/2022 |
16:49:23 |
500 |
€ 14.210 |
03/06/2022 |
16:51:27 |
751 |
€ 14.216 |
03/06/2022 |
16:51:40 |
2,478 |
€ 14.214 |
03/06/2022 |
16:52:12 |
892 |
€ 14.220 |
03/06/2022 |
16:52:16 |
238 |
€ 14.220 |
03/06/2022 |
16:52:19 |
27 |
€ 14.220 |
03/06/2022 |
16:52:19 |
666 |
€ 14.220 |
03/06/2022 |
16:53:36 |
927 |
€ 14.222 |
03/06/2022 |
16:53:36 |
249 |
€ 14.222 |
03/06/2022 |
16:53:49 |
235 |
€ 14.222 |
03/06/2022 |
16:53:49 |
828 |
€ 14.222 |
03/06/2022 |
16:54:36 |
761 |
€ 14.216 |
03/06/2022 |
16:54:43 |
228 |
€ 14.216 |
03/06/2022 |
16:55:14 |
805 |
€ 14.216 |
03/06/2022 |
16:56:22 |
1,303 |
€ 14.222 |
03/06/2022 |
16:56:51 |
943 |
€ 14.220 |
03/06/2022 |
16:57:41 |
981 |
€ 14.226 |
03/06/2022 |
16:59:49 |
700 |
€ 14.236 |
03/06/2022 |
16:59:49 |
172 |
€ 14.236 |
03/06/2022 |
16:59:49 |
1,623 |
€ 14.238 |
03/06/2022 |
17:00:31 |
210 |
€ 14.228 |
03/06/2022 |
17:01:58 |
1,899 |
€ 14.228 |
03/06/2022 |
17:01:58 |
998 |
€ 14.226 |
03/06/2022 |
17:01:58 |
251 |
€ 14.228 |
03/06/2022 |
17:02:57 |
785 |
€ 14.232 |
03/06/2022 |
17:03:59 |
1,858 |
€ 14.236 |
03/06/2022 |
17:04:50 |
370 |
€ 14.234 |
03/06/2022 |
17:04:55 |
200 |
€ 14.234 |
03/06/2022 |
17:04:58 |
498 |
€ 14.234 |
03/06/2022 |
17:05:22 |
1,568 |
€ 14.224 |
03/06/2022 |
17:05:22 |
246 |
€ 14.224 |
03/06/2022 |
17:07:21 |
50 |
€ 14.222 |
03/06/2022 |
17:07:23 |
1,886 |
€ 14.222 |
03/06/2022 |
17:09:35 |
2,356 |
€ 14.224 |
03/06/2022 |
17:10:49 |
340 |
€ 14.214 |
03/06/2022 |
17:11:17 |
101 |
€ 14.214 |
03/06/2022 |
17:11:27 |
90 |
€ 14.214 |
03/06/2022 |
17:11:40 |
511 |
€ 14.214 |
03/06/2022 |
17:11:40 |
318 |
€ 14.214 |
03/06/2022 |
17:11:58 |
505 |
€ 14.214 |
03/06/2022 |
17:13:24 |
50 |
€ 14.220 |
03/06/2022 |
17:13:38 |
700 |
€ 14.220 |
03/06/2022 |
17:14:53 |
641 |
€ 14.228 |
03/06/2022 |
17:14:53 |
209 |
€ 14.228 |
03/06/2022 |
17:15:16 |
945 |
€ 14.230 |
03/06/2022 |
17:15:41 |
1,573 |
€ 14.230 |
03/06/2022 |
17:15:55 |
3,082 |
€ 14.228 |
03/06/2022 |
17:16:40 |
10 |
€ 14.228 |
03/06/2022 |
17:16:51 |
70 |
€ 14.228 |
03/06/2022 |
17:16:52 |
100 |
€ 14.228 |
03/06/2022 |
17:17:07 |
1,651 |
€ 14.228 |
03/06/2022 |
17:18:19 |
1,947 |
€ 14.232 |
03/06/2022 |
17:18:38 |
1,789 |
€ 14.234 |
03/06/2022 |
17:18:44 |
135 |
€ 14.234 |
03/06/2022 |
17:19:22 |
1,109 |
€ 14.236 |
03/06/2022 |
17:19:51 |
2,798 |
€ 14.236 |
03/06/2022 |
17:20:45 |
1,738 |
€ 14.240 |
03/06/2022 |
17:21:24 |
1,249 |
€ 14.240 |
03/06/2022 |
17:21:24 |
12 |
€ 14.240 |
03/06/2022 |
17:21:24 |
184 |
€ 14.240 |
03/06/2022 |
17:21:32 |
1,876 |
€ 14.242 |
03/06/2022 |
17:21:34 |
1,144 |
€ 14.240 |
03/06/2022 |
17:22:12 |
972 |
€ 14.238 |
03/06/2022 |
17:22:28 |
217 |
€ 14.238 |
03/06/2022 |
17:22:28 |
13 |
€ 14.238 |
03/06/2022 |
17:22:28 |
508 |
€ 14.238 |
03/06/2022 |
17:22:43 |
805 |
€ 14.238 |
03/06/2022 |
17:23:00 |
426 |
€ 14.238 |
03/06/2022 |
17:24:00 |
564 |
€ 14.234 |
03/06/2022 |
17:24:07 |
1,000 |
€ 14.234 |
03/06/2022 |
17:24:26 |
972 |
€ 14.234 |
03/06/2022 |
17:24:26 |
1,400 |
€ 14.234 |
03/06/2022 |
17:24:26 |
405 |
€ 14.234 |
03/06/2022 |
17:24:26 |
1,000 |
€ 14.234 |
03/06/2022 |
17:24:26 |
525 |
€ 14.234 |
03/06/2022 |
17:25:03 |
48 |
€ 14.234 |
03/06/2022 |
17:25:03 |
711 |
€ 14.234 |
03/06/2022 |
17:25:26 |
826 |
€ 14.234 |
03/06/2022 |
17:25:37 |
121 |
€ 14.234 |
03/06/2022 |
17:25:37 |
1,316 |
€ 14.234 |
03/06/2022 |
17:26:18 |
669 |
€ 14.236 |
03/06/2022 |
17:26:20 |
750 |
€ 14.236 |
03/06/2022 |
17:26:25 |
3,025 |
€ 14.234 |
03/06/2022 |
17:27:13 |
2 |
€ 14.232 |
03/06/2022 |
17:27:13 |
900 |
€ 14.232 |
03/06/2022 |
17:27:16 |
1,142 |
€ 14.228 |
03/06/2022 |
17:27:16 |
1,029 |
€ 14.228 |
03/06/2022 |
17:27:52 |
213 |
€ 14.234 |
03/06/2022 |
17:27:52 |
100 |
€ 14.234 |
03/06/2022 |
17:27:52 |
380 |
€ 14.234 |
03/06/2022 |
17:28:02 |
726 |
€ 14.234 |
03/06/2022 |
17:28:12 |
745 |
€ 14.226 |
03/06/2022 |
17:28:19 |
77 |
€ 14.224 |
03/06/2022 |
17:28:33 |
1,502 |
€ 14.228 |
03/06/2022 |
17:28:33 |
64 |
€ 14.228 |
03/06/2022 |
17:28:35 |
709 |
€ 14.230 |
03/06/2022 |
17:28:47 |
43 |
€ 14.230 |
03/06/2022 |
17:28:50 |
700 |
€ 14.232 |
03/06/2022 |
17:29:18 |
25 |
€ 14.234 |
03/06/2022 |
17:29:18 |
1 |
€ 14.234 |
03/06/2022 |
17:29:20 |
1,044 |
€ 14.234 |
03/06/2022 |
17:29:20 |
2,014 |
€ 14.234 |
03/06/2022 |
17:29:33 |
999 |
€ 14.230 |
03/06/2022 |
17:29:47 |
578 |
€ 14.230 |
03/06/2022 |
17:29:47 |
1,013 |
€ 14.230 |
03/06/2022 |
17:29:52 |
268 |
€ 14.232 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
![follow_eni](https://content.edgar-online.com/edgar_conv_img/2022/06/09/0001174947-22-000747_image_002.jpg)
ENI (NYSE:E)
Historical Stock Chart
From Jun 2024 to Jul 2024
ENI (NYSE:E)
Historical Stock Chart
From Jul 2023 to Jul 2024