News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.35 | Volume | 4 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 27.95 | Open Interest | 49 | Day's Range | 21.00 - 29.60 |
| Open | 29.60 | Prev Close | 23.65 | Last Trade | 2/12/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 21.90 | 25.25 | 18.48 | -20.34 % | 84 | 302 |
| 852.50 | 20.10 | 21.90 | 23.55 | 55.96 % | 2 | 37 |
| 855.00 | 18.20 | 20.80 | 19.40 | -5.37 % | 47 | 95 |
| 860.00 | 14.30 | 15.50 | 15.90 | 27.10 % | 291 | 275 |
| 865.00 | 10.90 | 11.70 | 11.69 | 35.14 % | 380 | 259 |
| 870.00 | 8.05 | 8.55 | 8.53 | 30.23 % | 499 | 359 |
| 875.00 | 5.60 | 6.15 | 6.10 | 22.00 % | 663 | 316 |
| 880.00 | 3.90 | 4.10 | 4.18 | 24.78 % | 727 | 739 |
| 885.00 | 2.58 | 2.79 | 2.98 | 10.37 % | 632 | 374 |
| 890.00 | 1.68 | 1.86 | 1.75 | 0.00 % | 739 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 1.50 | 1.60 | 1.56 | -58.95 % | 296 | 589 |
| 852.50 | 1.83 | 1.95 | 1.76 | -60.54 % | 78 | 299 |
| 855.00 | 2.26 | 2.38 | 2.40 | -54.29 % | 320 | 233 |
| 860.00 | 3.30 | 3.60 | 3.35 | -52.48 % | 353 | 363 |
| 865.00 | 4.80 | 5.20 | 4.76 | -49.89 % | 457 | 366 |
| 870.00 | 6.85 | 7.30 | 7.00 | -41.91 % | 407 | 193 |
| 875.00 | 9.40 | 10.00 | 9.35 | -38.97 % | 331 | 162 |
| 880.00 | 12.50 | 13.25 | 12.55 | -26.39 % | 60 | 214 |
| 885.00 | 16.00 | 17.15 | 14.60 | -36.52 % | 18 | 130 |
| 890.00 | 19.95 | 21.30 | 20.05 | -6.53 % | 7 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
