News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.30 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 852.50 | 20.05 | 22.15 | 20.90 | 38.41 % | 3 | 37 |
| 855.00 | 18.25 | 20.40 | 19.40 | -5.37 % | 47 | 95 |
| 860.00 | 14.80 | 15.80 | 15.90 | 27.10 % | 291 | 275 |
| 865.00 | 11.35 | 12.00 | 11.69 | 35.14 % | 380 | 259 |
| 870.00 | 8.40 | 8.80 | 8.53 | 30.23 % | 499 | 359 |
| 875.00 | 5.95 | 6.30 | 5.76 | 15.20 % | 668 | 316 |
| 880.00 | 4.10 | 4.35 | 3.93 | 17.31 % | 730 | 739 |
| 885.00 | 2.75 | 2.95 | 2.98 | 10.37 % | 632 | 374 |
| 890.00 | 1.81 | 1.99 | 1.75 | 0.00 % | 749 | 676 |
| 895.00 | 1.19 | 1.35 | 1.17 | -10.69 % | 551 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 852.50 | 1.70 | 1.84 | 2.00 | -55.16 % | 79 | 299 |
| 855.00 | 2.10 | 2.25 | 2.40 | -54.29 % | 320 | 233 |
| 860.00 | 3.15 | 3.35 | 3.52 | -50.07 % | 354 | 363 |
| 865.00 | 4.60 | 4.90 | 4.76 | -49.89 % | 457 | 366 |
| 870.00 | 6.60 | 6.95 | 7.15 | -40.66 % | 408 | 193 |
| 875.00 | 9.05 | 9.60 | 10.05 | -34.40 % | 333 | 162 |
| 880.00 | 12.10 | 12.85 | 12.55 | -26.39 % | 60 | 214 |
| 885.00 | 15.50 | 16.75 | 14.60 | -36.52 % | 18 | 130 |
| 890.00 | 19.60 | 21.25 | 19.40 | -9.56 % | 8 | 41 |
| 895.00 | 23.95 | 26.00 | 25.76 | -26.61 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
